Country: United Kingdom Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (42)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- IOB (9)
- LSE (33)
Technology (42)
- {{item.name}}
- All sectors
- Technology (42)
Software-Infrastructure (42)
- {{item.name}}
- All Industries
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $440.43 — |
-0.58
|
$3.27T — | $85 — | $0 — | $0 — | $3.27T — | 42.71 | $10.31 — | |
| Adyen N.V. 0YP5.IL | $1,200 1311.76 USD |
-0.93
|
$40.07B 43.8B USD | $2.25K 2.46K USD | $1,197 1308.48 USD | $1,214.6 1327.72 USD | $40.07B 43.8B USD | 67.56 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $62.79 — |
-0.56
|
$38.49B — | $400 — | $62.79 — | $62.79 — | $38.49B — | 0 | -$0.41 — | |
| Cloudflare, Inc. 0A3Z.IL | $73.5 — |
-3.99
|
$25.89B — | $601 — | $73.5 — | $73.54 — | $25.89B — | 0 | -$0.63 — | |
| Nexi S.p.A. 0NX5.IL | $5.74 6.27 USD |
-2.61
|
$7.52B 8.22B USD | $284.4K 310.89K USD | $5.73 6.27 USD | $5.9 6.45 USD | $7.52B 8.22B USD | 95.60 | $0.06 0.07 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $15.09 1.45 USD |
-62.28
|
$50.65B 4.86B USD | $8.57K 821.62 USD | $15.09 1.45 USD | $15.4 1.48 USD | $50.65B 4.86B USD | 0 | -$0.29 -0.02 USD | |
| StoneCo Ltd. 0A4H.L | $12.45 — |
-2.66
|
$3.71B — | $1.85K — | $0 — | $0 — | $3.71B — | 13.38 | $0.93 — | |
| Worldline SA 0QVI.IL | $10.55 11.53 USD |
-2.5
|
$3.29B 3.6B USD | $38.84K 42.46K USD | $10.49 11.47 USD | $10.75 11.75 USD | $3.29B 3.6B USD | 12.26 | $0.86 0.94 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $4.89 0 USD |
-3.14
|
$203.28M 0 USD | $658.15K 0 USD | $4.86 0 USD | $5.06 0 USD | $203.28M 0 USD | 0 | -$0.01 0 USD | |
| W.A.G payment solutions plc WPS.L | $65.5 0 USD |
+2.66
|
$451.97M 0 USD | $31.28K 0 USD | $63.8 0 USD | $67 0 USD | $451.97M 0 USD | 0 | -$0.06 0 USD | |
| Shearwater Group plc SWG.L | $41 0 USD |
-3.53
|
$9.77M 0 USD | $480 0 USD | $41 0 USD | $41 0 USD | $9.77M 0 USD | 0 | -$0.32 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $169.5 0 USD |
-0.29
|
$112.74M 0 USD | $74K 0 USD | $0 0 USD | $0 0 USD | $112.74M 0 USD | 169.50 | $0.01 0 USD | |
| Windward Ltd. WNWD.L | $95.3 0 USD |
-1.24
|
$84.49M 0 USD | $524 0 USD | $95.3 0 USD | $95.3 0 USD | $84.49M 0 USD | 0 | -$0.08 0 USD | |
| R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
| Bango PLC BGO.L | $133.05 0 USD |
-0.34
|
$102.19M 0 USD | $10.49K 0 USD | $133 0 USD | $136.84 0 USD | $102.19M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $537.5 0 USD |
+0.94
|
$1.29B 0 USD | $153.14K 0 USD | $531.5 0 USD | $556 0 USD | $1.29B 0 USD | 28.28 | $0.19 0 USD | |
| Network International Holdings plc NETW.L | $391.8 0 USD |
+0.36
|
$2.09B 0 USD | $80.5K 0 USD | $390.4 0 USD | $392.4 0 USD | $2.09B 0 USD | 39.17 | $0.1 0 USD | |
| Fonix Mobile plc FNX.L | $233 0 USD |
-0.85
|
$230.61M 0 USD | $31.67K 0 USD | $230 0 USD | $240 0 USD | $230.61M 0 USD | 23.30 | $0.1 0 USD | |
| Insig AI Plc INSG.L | $17.55 0 USD |
-3.86
|
$20.66M 0 USD | $54.6K 0 USD | $17.51 0 USD | $18.85 0 USD | $20.66M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $4.1 0 USD |
0
|
$4.16M 0 USD | $80 0 USD | $0 0 USD | $0 0 USD | $4.16M 0 USD | 0 | -$0.04 0 USD | |
| PCI-PAL PLC PCIP.L | $56.5 0 USD |
-6.61
|
$40.73M 0 USD | $370K 0 USD | $0 0 USD | $0 0 USD | $40.73M 0 USD | 0 | -$0.06 0 USD | |
| Corero Network Security plc CNS.L | $15.29 0 USD |
+1.93
|
$77.8M 0 USD | $52.09K 0 USD | $14.94 0 USD | $15.3 0 USD | $77.8M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $607.5 0 USD |
-0.08
|
$441.64M 0 USD | $69.62K 0 USD | $607.5 0 USD | $621.75 0 USD | $441.64M 0 USD | 12.39 | $0.49 0 USD | |
| Darktrace plc DARK.L | $581.6 0 USD |
+0.45
|
$4.07B 0 USD | $778.76K 0 USD | $578.2 0 USD | $582.6 0 USD | $4.07B 0 USD | 44.73 | $0.13 0 USD | |
| Spirent Communications plc SPT.L | $184 0 USD |
-0.27
|
$1.05B 0 USD | $446.05K 0 USD | $183.6 0 USD | $185 0 USD | $1.05B 0 USD | 61.33 | $0.03 0 USD | |
| SysGroup plc SYS.L | $35 0 USD |
0
|
$17.13M 0 USD | $57.11K 0 USD | $35 0 USD | $35.35 0 USD | $17.13M 0 USD | 0 | -$0.01 0 USD | |
| Boku, Inc. BOKU.L | $185.5 0 USD |
0
|
$557.7M 0 USD | $214.88K 0 USD | $184.5 0 USD | $185.5 0 USD | $557.7M 0 USD | 61.83 | $0.03 0 USD | |
| iomart Group plc IOM.L | $136.26 0 USD |
+0.19
|
$152.9M 0 USD | $41.89K 0 USD | $134.5 0 USD | $136.26 0 USD | $152.9M 0 USD | 22.70 | $0.06 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.3099 0 USD |
+4.67
|
$2.22M 0 USD | $159 0 USD | $0.3099 0 USD | $0.3099 0 USD | $2.22M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}