$2.75T
Total marketcap
$172.49B
Total volume
BTC 50.99%     ETH 16.04%
Dominance

Country: United Kingdom Exchange: LSE Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM.L $118.95
0
$1.56B $0 $0 $0 $1.56B 0.13 $8.81
StoneCo Ltd.  0A4H.L $14.62
+0.07
$43.57M $0 $0 $0 $43.57M 0.15 $0.93
Samsung Electronics Co., Ltd.  BC94.L $1,435.51
+0.15
$97.51B $3.36K $1,435.51 $1,435.51 $97.51B 6.61 $2.17
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Maruwa Co.,Ltd.  MAW.L $34,600 233.56 USD
+3.92
$4.27B 28.82M USD $2.9K 19.58 USD $0 0 USD $0 0 USD $4.27B 28.82M USD 0.28 $1.23K 8.31 USD
Truecaller AB (publ)  0AA7.L $37.65 3.68 USD
+3.13
$127.4M 12.44M USD $13.01K 1.27K USD $0 0 USD $0 0 USD $127.4M 12.44M USD 0.25 $1.49 0.15 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
Himax Technologies, Inc.  0J5H.L $6.67
+0.13
$11.65M $26.1K $0 $0 $11.65M 0.23 $0.28
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Mensch und Maschine Software SE  0RS2.L $56.86 62.16 USD
+0.73
$9M 9.83M USD $8.4K 9.18K USD $0 0 USD $0 0 USD $9M 9.83M USD 0.41 $1.36 1.48 USD
CEVA, Inc.  0Q19.L $20.11
+0.5
$4.32M $26 $0 $0 $4.32M 1.99 $0.1
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Unisys Corporation  USY.L $4.98
-1.78
$3.45M $840 $0 $0 $3.45M 0 -$5.91
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $155 0 USD
0
$10.19M 0 USD $145K 0 USD $0 0 USD $0 0 USD $10.19M 0 USD 0 -$0.04 0 USD
Computacenter plc  CCC.L $2,772 0 USD
+0.51
$3.16B 0 USD $344.87K 0 USD $0 0 USD $0 0 USD $3.16B 0 USD 16.02 $1.73 0 USD
Spectra Systems Corporation  SPSY.L $250 0 USD
0
$119.63M 0 USD $135K 0 USD $0 0 USD $0 0 USD $119.63M 0 USD 19.23 $0.13 0 USD
Xaar plc  XAR.L $117.25 0 USD
+2.85
$92.59M 0 USD $33.64K 0 USD $0 0 USD $0 0 USD $92.59M 0 USD 0 -$0.03 0 USD
i-nexus Global plc  INX.L $2.75 0 USD
0
$813.22K 0 USD $24K 0 USD $0 0 USD $0 0 USD $813.22K 0 USD 0 -$0.02 0 USD
Auction Technology Group plc  ATG.L $614 0 USD
+5.14
$747.47M 0 USD $727.11K 0 USD $0 0 USD $0 0 USD $747.47M 0 USD 76.75 $0.08 0 USD
Checkit plc  CKT.L $26 0 USD
-1.14
$28.08M 0 USD $270K 0 USD $0 0 USD $0 0 USD $28.08M 0 USD 0 -$0.04 0 USD
Cordel Group Plc  CRDL.L $4.5 0 USD
0
$8.98M 0 USD $2.84M 0 USD $0 0 USD $0 0 USD $8.98M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $97.6 0 USD
-0.81
$299.48M 0 USD $578.93K 0 USD $0 0 USD $0 0 USD $299.48M 0 USD 24.40 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.75 0 USD
-5.41
$7.31M 0 USD $333.65K 0 USD $0 0 USD $0 0 USD $7.31M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $161 0 USD
0
$134.95M 0 USD $27 0 USD $0 0 USD $0 0 USD $134.95M 0 USD 40.25 $0.04 0 USD
Partway Group Plc  PTY.L $0.93 0 USD
0
$953.45K 0 USD $12.06K 0 USD $0 0 USD $0 0 USD $953.45K 0 USD 0 -$0.02 0 USD
Filtronic plc  FTC.L $56 0 USD
-3.45
$121.59M 0 USD $24.96K 0 USD $56 0 USD $59 0 USD $121.59M 0 USD 0 $0 0 USD
Spectris plc  SXS.L $3,248 0 USD
+3.31
$3.27B 0 USD $2.52M 0 USD $0 0 USD $0 0 USD $3.27B 0 USD 23.36 $1.39 0 USD
CML Microsystems plc  CML.L $395 0 USD
+0.64
$63.6M 0 USD $8.1K 0 USD $0 0 USD $0 0 USD $63.6M 0 USD 14.10 $0.28 0 USD
Seeing Machines Limited  SEE.L $5.06 0 USD
+1.11
$210.12M 0 USD $119.02K 0 USD $5.06 0 USD $5.06 0 USD $210.12M 0 USD 0 -$0.01 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $51.5 0 USD
-0.96
$13.57M 0 USD $216 0 USD $0 0 USD $0 0 USD $13.57M 0 USD 17.16 $0.03 0 USD
Kromek Group plc  KMK.L $6.8 0 USD
-4.23
$43.59M 0 USD $64 0 USD $6.8 0 USD $6.8 0 USD $43.59M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $36.5 0 USD
-2.67
$11.39M 0 USD $81 0 USD $0 0 USD $0 0 USD $11.39M 0 USD 0 -$0.04 0 USD
PipeHawk plc  PIP.L $8 0 USD
+6.67
$2.91M 0 USD $540K 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 -$0.04 0 USD
Microsaic Systems plc  MSYS.L $1.03 0 USD
0
$1.84M 0 USD $86.4K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.26 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $423 0 USD
+2.05
$461.46M 0 USD $867.08K 0 USD $0 0 USD $0 0 USD $461.46M 0 USD 11.43 $0.37 0 USD
W.A.G payment solutions plc  WPS.L $74.6 0 USD
+10.68
$514.76M 0 USD $503.39K 0 USD $0 0 USD $0 0 USD $514.76M 0 USD 0 -$0.06 0 USD
NCC Group plc  NCC.L $135 0 USD
0
$423.21M 0 USD $10.41M 0 USD $0 0 USD $0 0 USD $423.21M 0 USD 0 -$0.04 0 USD
TPXimpact Holdings plc  TPX.L $32.5 0 USD
0
$29.67M 0 USD $27 0 USD $0 0 USD $0 0 USD $29.67M 0 USD 0 -$0.27 0 USD
Eckoh plc  ECK.L $37 0 USD
0
$107.46M 0 USD $2.16M 0 USD $0 0 USD $0 0 USD $107.46M 0 USD 37.00 $0.01 0 USD
Shearwater Group plc  SWG.L $46 0 USD
-1.08
$10.96M 0 USD $270K 0 USD $0 0 USD $0 0 USD $10.96M 0 USD 0 -$0.32 0 USD
Beeks Financial Cloud Group plc  BKS.L $176 0 USD
0
$117.06M 0 USD $445.5K 0 USD $0 0 USD $0 0 USD $117.06M 0 USD 176.00 $0.01 0 USD
Northamber plc  NAR.L $40 0 USD
-3.61
$10.89M 0 USD $56 0 USD $40 0 USD $40 0 USD $10.89M 0 USD 0 -$0.02 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $11,650 0 USD
0
$773.64M 0 USD $16.8K 0 USD $0 0 USD $0 0 USD $773.64M 0 USD 81.46 $1.43 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $43.5 0 USD
-5.43
$38.06M 0 USD $11.96K 0 USD $0 0 USD $0 0 USD $38.06M 0 USD 10.87 $0.04 0 USD
essensys plc  ESYS.L $17.75 0 USD
0
$11.48M 0 USD $270K 0 USD $0 0 USD $0 0 USD $11.48M 0 USD 0 -$0.17 0 USD
Nanoco Group plc  NANO.L $17.87 0 USD
+0.39
$34.51M 0 USD $1.4K 0 USD $0 0 USD $0 0 USD $34.51M 0 USD 4.46 $0.04 0 USD
Dillistone Group Plc  DSG.L $10.5 0 USD
-2.33
$2.07M 0 USD $138.1K 0 USD $0 0 USD $0 0 USD $2.07M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.75 0 USD
0
$2.83M 0 USD $164.45K 0 USD $0 0 USD $0 0 USD $2.83M 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $99 0 USD
0
$87.77M 0 USD $877.5K 0 USD $0 0 USD $0 0 USD $87.77M 0 USD 0 -$0.08 0 USD
Tern Plc  TERN.L $3.8 0 USD
+4.11
$16.44M 0 USD $1K 0 USD $3.8 0 USD $3.8 0 USD $16.44M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $146 0 USD
-4.26
$21.22M 0 USD $81K 0 USD $0 0 USD $0 0 USD $21.22M 0 USD 9.12 $0.16 0 USD
R8 Capital Investments plc  MODE.L $2.25 0 USD
-1.1
$2.32M 0 USD $2.31M 0 USD $0 0 USD $0 0 USD $2.32M 0 USD 0 -$0.06 0 USD
Altitude Group plc  ALT.L $41 0 USD
+9.33
$29.17M 0 USD $1.35M 0 USD $0 0 USD $0 0 USD $29.17M 0 USD 41.00 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $103 0 USD
+1.48
$88.21M 0 USD $1.59M 0 USD $0 0 USD $0 0 USD $88.21M 0 USD 20.59 $0.05 0 USD
TT Electronics plc  TTG.L $156 0 USD
+0.97
$276.32M 0 USD $2.08K 0 USD $154 0 USD $156.92 0 USD $276.32M 0 USD 0 -$0.04 0 USD
Oxford Metrics plc  OMG.L $112.5 0 USD
0
$147.87M 0 USD $675K 0 USD $0 0 USD $0 0 USD $147.87M 0 USD 28.12 $0.04 0 USD
SRT Marine Systems plc  SRT.L $23 0 USD
+4.55
$51.21M 0 USD $80.04K 0 USD $21.1 0 USD $23 0 USD $51.21M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $584 0 USD
+4.66
$150.59M 0 USD $810K 0 USD $0 0 USD $0 0 USD $150.59M 0 USD 36.50 $0.16 0 USD
Big Technologies PLC  BIG.L $153.5 0 USD
+3.19
$442.87M 0 USD $1.35M 0 USD $0 0 USD $0 0 USD $442.87M 0 USD 25.58 $0.06 0 USD
Calnex Solutions plc  CLX.L $62.5 0 USD
-1.57
$54.72M 0 USD $650K 0 USD $0 0 USD $0 0 USD $54.72M 0 USD 20.83 $0.03 0 USD
Eagle Eye Solutions Group plc  EYE.L $490 0 USD
0
$145.11M 0 USD $1.84K 0 USD $0 0 USD $0 0 USD $145.11M 0 USD 122.50 $0.04 0 USD
GRC International Group plc  GRC.L $4.8 0 USD
0
$5.18M 0 USD $8.91K 0 USD $0 0 USD $0 0 USD $5.18M 0 USD 0 -$0.01 0 USD
Zytronic plc  ZYT.L $57.5 0 USD
0
$5.84M 0 USD $106.08K 0 USD $0 0 USD $0 0 USD $5.84M 0 USD 0 -$0.15 0 USD
Learning Technologies Group plc  LTG.L $81 0 USD
+5.61
$640.59M 0 USD $270K 0 USD $0 0 USD $0 0 USD $640.59M 0 USD 20.25 $0.04 0 USD
The Sage Group plc  SGE.L $1,086.5 0 USD
-1.76
$10.85B 0 USD $675 0 USD $0 0 USD $0 0 USD $10.85B 0 USD 41.78 $0.26 0 USD
Cerillion Plc  CER.L $1,500 0 USD
-0.99
$442.7M 0 USD $135K 0 USD $0 0 USD $0 0 USD $442.7M 0 USD 34.09 $0.44 0 USD
Triad Group plc  TRD.L $277 0 USD
0
$46.11M 0 USD $108 0 USD $0 0 USD $0 0 USD $46.11M 0 USD 0 -$0.04 0 USD
Bango PLC  BGO.L $130 0 USD
+0.78
$99.85M 0 USD $135K 0 USD $0 0 USD $0 0 USD $99.85M 0 USD 0 -$0.09 0 USD
GetBusy plc  GETB.L $70 0 USD
+2.94
$35.4M 0 USD $675K 0 USD $0 0 USD $0 0 USD $35.4M 0 USD 0 $0 0 USD
Skillcast Group plc  SKL.L $32.5 0 USD
0
$29.07M 0 USD $5.11K 0 USD $0 0 USD $0 0 USD $29.07M 0 USD 0 -$0.01 0 USD
Tribal Group plc  TRB.L $56 0 USD
0
$118.84M 0 USD $24 0 USD $0 0 USD $0 0 USD $118.84M 0 USD 28.00 $0.02 0 USD
Rosslyn Data Technologies plc  RDT.L $9.75 0 USD
0
$1.72M 0 USD $59.94K 0 USD $0 0 USD $0 0 USD $1.72M 0 USD 0 -$0.08 0 USD
Supply@ME Capital plc  SYME.L $0.02 0 USD
-6.68
$11.39M 0 USD $675M 0 USD $0 0 USD $0 0 USD $11.39M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $100 0 USD
0
$13.37M 0 USD $2.59K 0 USD $0 0 USD $0 0 USD $13.37M 0 USD 11.11 $0.09 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $108.5 0 USD
0
$63.18M 0 USD $290K 0 USD $0 0 USD $0 0 USD $63.18M 0 USD 36.16 $0.03 0 USD
IDOX plc  IDOX.L $65.4 0 USD
-0.3
$300.85M 0 USD $238.65K 0 USD $0 0 USD $0 0 USD $300.85M 0 USD 65.40 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $541.5 0 USD
+2.27
$1.3B 0 USD $3.34M 0 USD $0 0 USD $0 0 USD $1.3B 0 USD 30.08 $0.18 0 USD
Microlise Group plc  SAAS.L $149.5 0 USD
+1.7
$173.34M 0 USD $27K 0 USD $0 0 USD $0 0 USD $173.34M 0 USD 149.50 $0.01 0 USD
Wise plc  WISE.L $788 0 USD
-0.63
$8.08B 0 USD $1.01M 0 USD $0 0 USD $0 0 USD $8.08B 0 USD 37.52 $0.21 0 USD
Pebble Beach Systems Group plc  PEB.L $12 0 USD
+2.13
$14.94M 0 USD $216 0 USD $0 0 USD $0 0 USD $14.94M 0 USD 12.00 $0.01 0 USD
MobilityOne Limited  MBO.L $4.85 0 USD
+2.11
$5.16M 0 USD $850.5K 0 USD $0 0 USD $0 0 USD $5.16M 0 USD 0 $0 0 USD
1Spatial Plc  SPA.L $75.5 0 USD
0
$83.69M 0 USD $240K 0 USD $0 0 USD $0 0 USD $83.69M 0 USD 75.50 $0.01 0 USD
CyanConnode Holdings plc  CYAN.L $8.05 0 USD
-3.01
$26.05M 0 USD $270K 0 USD $0 0 USD $0 0 USD $26.05M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $9.25 0 USD
0
$4.62M 0 USD $259.47K 0 USD $0 0 USD $0 0 USD $4.62M 0 USD 4.62 $0.02 0 USD
Network International Holdings plc  NETW.L $393 0 USD
+0.1
$2.09B 0 USD $42.44K 0 USD $0 0 USD $0 0 USD $2.09B 0 USD 39.29 $0.1 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $4.25 0 USD
0
$2.34M 0 USD $30.32K 0 USD $0 0 USD $0 0 USD $2.34M 0 USD 0 -$0.02 0 USD
CAP-XX Limited  CPX.L $0.08999 0 USD
+3.49
$2.59M 0 USD $10.8M 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 -$0.01 0 USD
Fonix Mobile plc  FNX.L $245 0 USD
0
$242.49M 0 USD $6.32K 0 USD $0 0 USD $0 0 USD $242.49M 0 USD 24.50 $0.1 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here