Result Page 6 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sundrug Co.,Ltd. 9989.T | $4,059 27.4 USD |
+0.1
|
$474.71B 3.2B USD | $278.4K 1.88K USD | $4,051 27.35 USD | $4,136 27.92 USD | $474.71B 3.2B USD | 16.30 | $248.98 1.68 USD | |
| Invincible Investment Corporation 8963.T | $70,400 475.22 USD |
0
|
$474.29B 3.2B USD | $17.68K 119.37 USD | $69,900 471.84 USD | $70,800 477.92 USD | $474.29B 3.2B USD | 22.72 | $3.1K 20.91 USD | |
| Nichirei Corporation 2871.T | $3,689 24.9 USD |
-1.36
|
$471.17B 3.18B USD | $569K 3.84K USD | $3,680 24.84 USD | $3,743 25.27 USD | $471.17B 3.18B USD | 18.96 | $194.48 1.31 USD | |
| Keio Corporation 9008.T | $3,785 25.55 USD |
-1.25
|
$462.18B 3.12B USD | $417.4K 2.82K USD | $3,785 25.55 USD | $3,839 25.91 USD | $462.18B 3.12B USD | 17.95 | $210.82 1.42 USD | |
| United Urban Investment Corporation 8960.T | $149,100 1006.47 USD |
0
|
$462B 3.12B USD | $5.47K 36.94 USD | $148,600 1003.09 USD | $150,200 1013.89 USD | $462B 3.12B USD | 23.64 | $6.31K 42.57 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,500 64.13 USD |
-0.67
|
$461.9B 3.12B USD | $119.8K 808.68 USD | $9,486 64.03 USD | $9,640 65.07 USD | $461.9B 3.12B USD | 17.12 | $554.71 3.74 USD | |
| ORIX JREIT Inc. 8954.T | $166,100 1121.22 USD |
-0.66
|
$458.44B 3.09B USD | $6.77K 45.7 USD | $165,400 1116.5 USD | $167,700 1132.02 USD | $458.44B 3.09B USD | 23.59 | $7.04K 47.52 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,836 19.14 USD |
-2.71
|
$454.84B 3.07B USD | $446K 3.01K USD | $2,835 19.14 USD | $2,929 19.77 USD | $454.84B 3.07B USD | 17.46 | $162.37 1.1 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,914 26.42 USD |
+1.58
|
$452.38B 3.05B USD | $650.6K 4.39K USD | $3,890 26.26 USD | $3,937 26.58 USD | $452.38B 3.05B USD | 10.54 | $371.04 2.5 USD | |
| NS Solutions Corporation 2327.T | $4,900 33.08 USD |
-0.51
|
$448.31B 3.03B USD | $47.4K 319.96 USD | $4,900 33.08 USD | $4,950 33.41 USD | $448.31B 3.03B USD | 18.49 | $264.97 1.79 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $11,015 74.35 USD |
+3.28
|
$444.61B 3B USD | $449.8K 3.04K USD | $10,690 72.16 USD | $11,220 75.74 USD | $444.61B 3B USD | 23.68 | $464.99 3.14 USD | |
| Kyudenko Corporation 1959.T | $6,220 41.99 USD |
-0.89
|
$439.93B 2.97B USD | $279.3K 1.89K USD | $6,213 41.94 USD | $6,325 42.7 USD | $439.93B 2.97B USD | 15.70 | $396.02 2.67 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,507 16.92 USD |
+1.01
|
$435.12B 2.94B USD | $450.2K 3.04K USD | $2,489 16.8 USD | $2,544 17.17 USD | $435.12B 2.94B USD | 19.27 | $130.06 0.88 USD | |
| Kewpie Corporation 2809.T | $3,124 21.09 USD |
+0.03
|
$434.25B 2.93B USD | $242.2K 1.63K USD | $3,108 20.98 USD | $3,145 21.23 USD | $434.25B 2.93B USD | 24.22 | $128.98 0.87 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,398.5 16.19 USD |
-0.39
|
$434.03B 2.93B USD | $614.3K 4.15K USD | $2,395.5 16.17 USD | $2,436 16.44 USD | $434.03B 2.93B USD | 19.76 | $121.36 0.82 USD | |
| Kadokawa Corporation 9468.T | $3,179 21.46 USD |
-2.57
|
$426.93B 2.88B USD | $333.7K 2.25K USD | $3,172 21.41 USD | $3,311 22.35 USD | $426.93B 2.88B USD | 38.05 | $83.53 0.56 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,379 16.06 USD |
-3.21
|
$420.63B 2.84B USD | $567.1K 3.83K USD | $2,366.5 15.97 USD | $2,468 16.66 USD | $420.63B 2.84B USD | 21.36 | $111.35 0.75 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,000 229.51 USD |
+1.64
|
$419.49B 2.83B USD | $46.7K 315.24 USD | $33,450 225.8 USD | $34,550 233.22 USD | $419.49B 2.83B USD | 27.54 | $1.23K 8.33 USD | |
| Sapporo Holdings Limited 2501.T | $5,344 36.07 USD |
+1.12
|
$416.29B 2.81B USD | $292.5K 1.97K USD | $5,265 35.54 USD | $5,390 36.38 USD | $416.29B 2.81B USD | 40.28 | $132.65 0.9 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,408 29.76 USD |
+0.18
|
$410.51B 2.77B USD | $183.1K 1.24K USD | $4,406 29.74 USD | $4,490 30.31 USD | $410.51B 2.77B USD | 18.86 | $233.64 1.58 USD | |
| Fuji Soft Incorporated 9749.T | $6,450 43.54 USD |
+1.57
|
$406.03B 2.74B USD | $252.3K 1.7K USD | $6,400 43.2 USD | $6,650 44.89 USD | $406.03B 2.74B USD | 27.45 | $234.95 1.59 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $2,061 13.91 USD |
-0.41
|
$405.16B 2.73B USD | $310.4K 2.1K USD | $2,061 13.91 USD | $2,089 14.1 USD | $405.16B 2.73B USD | 17.71 | $116.31 0.79 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,835 25.89 USD |
-0.62
|
$401.16B 2.71B USD | $196.9K 1.33K USD | $3,825 25.82 USD | $3,888 26.25 USD | $401.16B 2.71B USD | 14.76 | $259.71 1.75 USD | |
| Alfresa Holdings Corporation 2784.T | $2,143 14.47 USD |
+0.05
|
$400.46B 2.7B USD | $323.4K 2.18K USD | $2,141.5 14.46 USD | $2,173 14.67 USD | $400.46B 2.7B USD | 13.89 | $154.22 1.04 USD | |
| BIPROGY Inc. 8056.T | $3,976 26.84 USD |
-1.07
|
$399.83B 2.7B USD | $500.2K 3.38K USD | $3,964 26.76 USD | $4,049 27.33 USD | $399.83B 2.7B USD | 15.87 | $250.38 1.69 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $13,100 88.43 USD |
+1.16
|
$393.86B 2.66B USD | $63.6K 429.32 USD | $12,995 87.72 USD | $13,310 89.85 USD | $393.86B 2.66B USD | 8.36 | $1.57K 10.58 USD | |
| Macnica Holdings, Inc. 3132.T | $6,553 44.23 USD |
+2.18
|
$393.08B 2.65B USD | $321K 2.17K USD | $6,438 43.46 USD | $6,594 44.51 USD | $393.08B 2.65B USD | 8.24 | $794.57 5.36 USD | |
| Harmonic Drive Systems Inc. 6324.T | $4,135 27.91 USD |
-3.73
|
$392.73B 2.65B USD | $458K 3.09K USD | $4,130 27.88 USD | $4,355 29.4 USD | $392.73B 2.65B USD | 209.26 | $19.76 0.13 USD | |
| Calbee, Inc. 2229.T | $3,125 21.09 USD |
-0.89
|
$390.25B 2.63B USD | $288.7K 1.95K USD | $3,110 20.99 USD | $3,161 21.34 USD | $390.25B 2.63B USD | 19.62 | $159.23 1.07 USD | |
| Ito En, Ltd. 2593.T | $3,773 25.47 USD |
-1.49
|
$390.03B 2.63B USD | $351.5K 2.37K USD | $3,773 25.47 USD | $3,831 25.86 USD | $390.03B 2.63B USD | 27.59 | $136.73 0.92 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,052 20.6 USD |
-0.88
|
$387.69B 2.62B USD | $239.4K 1.62K USD | $3,041 20.53 USD | $3,104 20.95 USD | $387.69B 2.62B USD | 7.62 | $400.27 2.7 USD | |
| Mitsubishi Logistics Corporation 9301.T | $5,097 34.41 USD |
-0.37
|
$386.35B 2.61B USD | $164.5K 1.11K USD | $5,096 34.4 USD | $5,130 34.63 USD | $386.35B 2.61B USD | 14.17 | $359.65 2.43 USD | |
| THK Co., Ltd. 6481.T | $3,151 21.27 USD |
-1.87
|
$386.29B 2.61B USD | $501K 3.38K USD | $3,145 21.23 USD | $3,240 21.87 USD | $386.29B 2.61B USD | 28.69 | $109.82 0.74 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,771.5 11.96 USD |
-0.45
|
$384.26B 2.59B USD | $538.2K 3.63K USD | $1,764.5 11.91 USD | $1,796.5 12.13 USD | $384.26B 2.59B USD | 18.81 | $94.14 0.64 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $82,700 558.25 USD |
+0.61
|
$383.48B 2.59B USD | $10.65K 71.9 USD | $81,500 550.15 USD | $82,800 558.92 USD | $383.48B 2.59B USD | 29.16 | $2.84K 19.14 USD | |
| COMSYS Holdings Corporation 1721.T | $3,196 21.57 USD |
+0.98
|
$381.53B 2.58B USD | $593.6K 4.01K USD | $3,192 21.55 USD | $3,233 21.82 USD | $381.53B 2.58B USD | 14.00 | $228.2 1.54 USD | |
| Fuji Media Holdings, Inc. 4676.T | $1,749.5 11.81 USD |
-0.77
|
$379.7B 2.56B USD | $499.9K 3.37K USD | $1,745.5 11.78 USD | $1,762.5 11.9 USD | $379.7B 2.56B USD | 10.33 | $169.25 1.14 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,690 38.41 USD |
+4.4
|
$377.64B 2.55B USD | $384K 2.59K USD | $5,450 36.79 USD | $5,710 38.54 USD | $377.64B 2.55B USD | 19.22 | $295.94 2 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,485 37.03 USD |
-1.31
|
$376.95B 2.54B USD | $167K 1.13K USD | $5,485 37.03 USD | $5,577 37.65 USD | $376.95B 2.54B USD | 13.08 | $419.07 2.83 USD | |
| Organo Corporation 6368.T | $8,150 55.01 USD |
-0.24
|
$374.45B 2.53B USD | $202.9K 1.37K USD | $8,140 54.95 USD | $8,360 56.43 USD | $374.45B 2.53B USD | 21.63 | $376.64 2.54 USD | |
| Dexerials Corporation 4980.T | $6,547 44.19 USD |
+2.47
|
$374.28B 2.53B USD | $296.3K 2K USD | $6,450 43.54 USD | $6,687 45.14 USD | $374.28B 2.53B USD | 17.82 | $367.37 2.48 USD | |
| Goldwin Inc. 8111.T | $8,267 55.8 USD |
+0.54
|
$371.29B 2.51B USD | $150K 1.01K USD | $8,145 54.98 USD | $8,339 56.29 USD | $371.29B 2.51B USD | 15.32 | $539.43 3.64 USD | |
| Nihon Kohden Corporation 6849.T | $4,405 29.73 USD |
-1.54
|
$369.56B 2.49B USD | $194.3K 1.31K USD | $4,405 29.73 USD | $4,546 30.69 USD | $369.56B 2.49B USD | 21.73 | $202.67 1.37 USD | |
| Nifco Inc. 7988.T | $3,696 24.95 USD |
-0.59
|
$365.26B 2.47B USD | $384.7K 2.6K USD | $3,666 24.75 USD | $3,748 25.3 USD | $365.26B 2.47B USD | 20.16 | $183.3 1.24 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $6,132 41.39 USD |
+1.17
|
$365.07B 2.46B USD | $210.8K 1.42K USD | $6,118 41.3 USD | $6,236 42.09 USD | $365.07B 2.46B USD | 13.10 | $467.91 3.16 USD | |
| Kandenko Co.,Ltd. 1942.T | $1,767 11.93 USD |
-0.56
|
$361.13B 2.44B USD | $434.3K 2.93K USD | $1,758 11.87 USD | $1,816 12.26 USD | $361.13B 2.44B USD | 13.20 | $133.81 0.9 USD | |
| Suzuken Co., Ltd. 9987.T | $4,645 31.36 USD |
-0.26
|
$360.64B 2.43B USD | $152K 1.03K USD | $4,632 31.27 USD | $4,677 31.57 USD | $360.64B 2.43B USD | 13.73 | $338.1 2.28 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,828 59.59 USD |
+0.2
|
$359.63B 2.43B USD | $66.5K 448.89 USD | $8,765 59.17 USD | $9,038 61.01 USD | $359.63B 2.43B USD | 20.04 | $440.5 2.97 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $6,830 46.1 USD |
-1.16
|
$359.14B 2.42B USD | $260.1K 1.76K USD | $6,820 46.04 USD | $6,910 46.64 USD | $359.14B 2.42B USD | 6.86 | $994.35 6.71 USD | |
| Sekisui House Reit, Inc. 3309.T | $80,800 545.42 USD |
-0.12
|
$354.02B 2.39B USD | $7.27K 49.07 USD | $80,200 541.37 USD | $81,300 548.8 USD | $354.02B 2.39B USD | 25.22 | $3.2K 21.63 USD | |
| The 77 Bank, Ltd. 8341.T | $4,745 32.03 USD |
+0.53
|
$351.54B 2.37B USD | $198.7K 1.34K USD | $4,695 31.69 USD | $4,815 32.5 USD | $351.54B 2.37B USD | 11.81 | $401.67 2.71 USD | |
| Nagase & Co., Ltd. 8012.T | $3,086 20.83 USD |
+0.16
|
$351.08B 2.37B USD | $261.1K 1.76K USD | $3,075 20.76 USD | $3,130 21.13 USD | $351.08B 2.37B USD | 15.82 | $195.03 1.32 USD | |
| NOK Corporation 7240.T | $2,128.5 14.37 USD |
+1.19
|
$350.3B 2.36B USD | $298.9K 2.02K USD | $2,107 14.22 USD | $2,149.5 14.51 USD | $350.3B 2.36B USD | 17.15 | $124.11 0.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,322 15.67 USD |
-1.19
|
$345.9B 2.33B USD | $297.4K 2.01K USD | $2,317 15.64 USD | $2,376 16.04 USD | $345.9B 2.33B USD | 22.55 | $102.93 0.69 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,608 10.85 USD |
-0.22
|
$342.7B 2.31B USD | $485.6K 3.28K USD | $1,596.5 10.78 USD | $1,629 11 USD | $342.7B 2.31B USD | 6.88 | $233.51 1.58 USD | |
| JEOL Ltd. 6951.T | $6,707 45.27 USD |
+1.79
|
$342.62B 2.31B USD | $423.9K 2.86K USD | $6,626 44.73 USD | $6,869 46.37 USD | $342.62B 2.31B USD | 15.78 | $424.99 2.87 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,037 13.75 USD |
-2.65
|
$341.97B 2.31B USD | $733.3K 4.95K USD | $2,032.5 13.72 USD | $2,090.5 14.11 USD | $341.97B 2.31B USD | 26.02 | $78.26 0.53 USD | |
| Dentsu Soken Inc. 4812.T | $5,240 35.37 USD |
0
|
$340.98B 2.3B USD | $91.8K 619.68 USD | $5,180 34.97 USD | $5,250 35.44 USD | $340.98B 2.3B USD | 22.83 | $229.51 1.55 USD | |
| EXEO Group, Inc. 1951.T | $1,626 10.98 USD |
+0.03
|
$340.77B 2.3B USD | $342.3K 2.31K USD | $1,622.5 10.95 USD | $1,640 11.07 USD | $340.77B 2.3B USD | 15.53 | $104.68 0.71 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $338,500 2284.97 USD |
-0.44
|
$337.54B 2.28B USD | $1.31K 8.84 USD | $337,000 2274.84 USD | $341,000 2301.85 USD | $337.54B 2.28B USD | 21.83 | $15.5K 104.66 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,161 21.34 USD |
-0.09
|
$336.5B 2.27B USD | $239.4K 1.62K USD | $3,154 21.29 USD | $3,199 21.59 USD | $336.5B 2.27B USD | 13.57 | $232.87 1.57 USD | |
| Fujitec Co., Ltd. 6406.T | $4,299 29.02 USD |
+0.92
|
$335.45B 2.26B USD | $236.4K 1.6K USD | $4,293 28.98 USD | $4,376 29.54 USD | $335.45B 2.26B USD | 17.64 | $243.67 1.64 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $665,000 4488.94 USD |
-0.89
|
$334.81B 2.26B USD | $1.06K 7.18 USD | $661,000 4461.94 USD | $674,000 4549.69 USD | $334.81B 2.26B USD | 28.72 | $23.15K 156.27 USD | |
| Toda Corporation 1860.T | $1,086 7.33 USD |
+1.02
|
$333.44B 2.25B USD | $526.9K 3.56K USD | $1,077.5 7.27 USD | $1,093.5 7.38 USD | $333.44B 2.25B USD | 20.82 | $52.14 0.35 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,818 25.77 USD |
+2.22
|
$333.32B 2.25B USD | $408.5K 2.76K USD | $3,731 25.19 USD | $3,822 25.8 USD | $333.32B 2.25B USD | 62.33 | $61.25 0.41 USD | |
| Adeka Corporation 4401.T | $3,215 21.7 USD |
-0.03
|
$328.35B 2.22B USD | $194.3K 1.31K USD | $3,211 21.68 USD | $3,262 22.02 USD | $328.35B 2.22B USD | 14.30 | $224.8 1.52 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,052 20.6 USD |
-1.86
|
$327.25B 2.21B USD | $262K 1.77K USD | $3,051 20.6 USD | $3,118 21.05 USD | $327.25B 2.21B USD | 13.15 | $232.01 1.57 USD | |
| SHIFT Inc. 3697.T | $18,570 125.35 USD |
+0.73
|
$326.83B 2.21B USD | $1.03M 6.95K USD | $18,295 123.5 USD | $19,360 130.69 USD | $326.83B 2.21B USD | 46.42 | $400.04 2.7 USD | |
| Miura Co., Ltd. 6005.T | $2,955 19.95 USD |
-0.24
|
$325.79B 2.2B USD | $329.3K 2.22K USD | $2,918.5 19.7 USD | $2,991 20.19 USD | $325.79B 2.2B USD | 16.90 | $174.76 1.18 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $128,000 864.04 USD |
-0.7
|
$324.64B 2.19B USD | $11.24K 75.86 USD | $127,500 860.66 USD | $128,900 870.11 USD | $324.64B 2.19B USD | 21.30 | $6.01K 40.55 USD | |
| Kagome Co., Ltd. 2811.T | $3,743 25.27 USD |
-1.94
|
$322.35B 2.18B USD | $265.5K 1.79K USD | $3,735 25.21 USD | $3,794 25.61 USD | $322.35B 2.18B USD | 15.99 | $233.98 1.58 USD | |
| Workman Co.,Ltd. 7564.T | $3,935 26.56 USD |
+0.64
|
$321.14B 2.17B USD | $122.9K 829.61 USD | $3,925 26.49 USD | $3,990 26.93 USD | $321.14B 2.17B USD | 20.08 | $195.89 1.32 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $6,097 41.16 USD |
-1.15
|
$318.68B 2.15B USD | $94.4K 637.23 USD | $6,097 41.16 USD | $6,198 41.84 USD | $318.68B 2.15B USD | 22.31 | $273.24 1.84 USD | |
| Money Forward, Inc. 3994.T | $5,849 39.48 USD |
+2.54
|
$318.16B 2.15B USD | $561.5K 3.79K USD | $5,792 39.1 USD | $5,972 40.31 USD | $318.16B 2.15B USD | 0 | -$109.51 -0.7 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,648 24.63 USD |
+0.72
|
$315.87B 2.13B USD | $296.2K 2K USD | $3,629 24.5 USD | $3,687 24.89 USD | $315.87B 2.13B USD | 0 | -$67.37 -0.4 USD | |
| Activia Properties Inc. 3279.T | $392,000 2646.11 USD |
0
|
$310.51B 2.1B USD | $1.58K 10.63 USD | $390,000 2632.61 USD | $392,500 2649.48 USD | $310.51B 2.1B USD | 19.08 | $20.54K 138.66 USD | |
| Visional, Inc. 4194.T | $7,840 52.92 USD |
-1.13
|
$307.44B 2.08B USD | $201.5K 1.36K USD | $7,810 52.72 USD | $8,030 54.2 USD | $307.44B 2.08B USD | 24.96 | $314.03 2.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,373.5 16.02 USD |
-1.72
|
$304.17B 2.05B USD | $655K 4.42K USD | $2,371 16 USD | $2,427 16.38 USD | $304.17B 2.05B USD | 13.44 | $176.54 1.19 USD | |
| Sankyu Inc. 9065.T | $5,481 37 USD |
-0.54
|
$304.11B 2.05B USD | $187.2K 1.26K USD | $5,477 36.97 USD | $5,570 37.6 USD | $304.11B 2.05B USD | 12.78 | $428.76 2.89 USD | |
| GS Yuasa Corporation 6674.T | $3,031 20.46 USD |
-0.72
|
$304.02B 2.05B USD | $398.5K 2.69K USD | $3,031 20.46 USD | $3,081 20.8 USD | $304.02B 2.05B USD | 10.40 | $291.26 1.97 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,682.5 18.11 USD |
-1.16
|
$303.74B 2.05B USD | $150.2K 1.01K USD | $2,678 18.08 USD | $2,713.5 18.32 USD | $303.74B 2.05B USD | 12.68 | $211.42 1.43 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,812 25.73 USD |
-1.12
|
$303.73B 2.05B USD | $106.8K 720.93 USD | $3,812 25.73 USD | $3,864 26.08 USD | $303.73B 2.05B USD | 11.63 | $327.68 2.21 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $6,320 42.66 USD |
0
|
$301.26B 2.03B USD | $307.3K 2.07K USD | $6,250 42.19 USD | $6,350 42.86 USD | $301.26B 2.03B USD | 11.52 | $548.58 3.7 USD | |
| Tsumura & Co. 4540.T | $3,929 26.52 USD |
-0.71
|
$298.32B 2.01B USD | $373.4K 2.52K USD | $3,913 26.41 USD | $4,038 27.26 USD | $298.32B 2.01B USD | 17.85 | $220.01 1.49 USD | |
| DIC Corporation 4631.T | $3,144 21.22 USD |
-0.32
|
$297.64B 2.01B USD | $319.1K 2.15K USD | $3,132 21.14 USD | $3,181 21.47 USD | $297.64B 2.01B USD | 0 | -$470.5 -3.1 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,623.5 17.71 USD |
-0.89
|
$297.55B 2.01B USD | $240.7K 1.62K USD | $2,623.5 17.71 USD | $2,661 17.96 USD | $297.55B 2.01B USD | 12.82 | $204.61 1.38 USD | |
| Nichias Corporation 5393.T | $4,475 30.21 USD |
+1.7
|
$294.01B 1.98B USD | $130.5K 880.91 USD | $4,455 30.07 USD | $4,495 30.34 USD | $294.01B 1.98B USD | 11.00 | $406.56 2.74 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,099 20.92 USD |
-1.49
|
$293.15B 1.98B USD | $483.2K 3.26K USD | $3,091 20.87 USD | $3,225 21.77 USD | $293.15B 1.98B USD | 33.96 | $91.23 0.62 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,112 34.51 USD |
+0.25
|
$292.23B 1.97B USD | $789.2K 5.33K USD | $5,101 34.43 USD | $5,264 35.53 USD | $292.23B 1.97B USD | 45.15 | $113.2 0.76 USD | |
| UBE Corporation 4208.T | $2,969.5 20.04 USD |
+0.61
|
$288.26B 1.95B USD | $536.2K 3.62K USD | $2,955 19.95 USD | $2,989.5 20.18 USD | $288.26B 1.95B USD | 18.80 | $157.91 1.07 USD | |
| House Foods Group Inc. 2810.T | $2,960.5 19.98 USD |
-0.85
|
$286.81B 1.94B USD | $119.5K 806.66 USD | $2,960.5 19.98 USD | $2,975 20.08 USD | $286.81B 1.94B USD | 16.38 | $180.65 1.22 USD | |
| AEON REIT Investment Corporation 3292.T | $135,000 911.29 USD |
-0.07
|
$286.73B 1.94B USD | $3.3K 22.25 USD | $134,900 910.61 USD | $135,900 917.36 USD | $286.73B 1.94B USD | 20.43 | $6.61K 44.59 USD | |
| LaSalle LOGIPORT REIT 3466.T | $152,200 1027.39 USD |
-0.91
|
$284.31B 1.92B USD | $2.94K 19.83 USD | $152,200 1027.39 USD | $154,100 1040.22 USD | $284.31B 1.92B USD | 23.93 | $6.36K 42.93 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,750 25.31 USD |
-1.55
|
$284.04B 1.92B USD | $147.8K 997.69 USD | $3,750 25.31 USD | $3,815 25.75 USD | $284.04B 1.92B USD | 20.34 | $184.36 1.24 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,024 13.66 USD |
-1.6
|
$283.94B 1.92B USD | $427.5K 2.89K USD | $2,021 13.64 USD | $2,063 13.93 USD | $283.94B 1.92B USD | 12.04 | $168.06 1.13 USD | |
| GMO internet group, Inc. 9449.T | $2,669 18.02 USD |
-0.3
|
$283.34B 1.91B USD | $264.5K 1.79K USD | $2,662 17.97 USD | $2,697 18.21 USD | $283.34B 1.91B USD | 18.12 | $147.24 0.99 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,261 22.01 USD |
-2.48
|
$283.03B 1.91B USD | $351.4K 2.37K USD | $3,249 21.93 USD | $3,332 22.49 USD | $283.03B 1.91B USD | 4.68 | $696.22 4.7 USD | |
| Daiwa Office Investment Corporation 8976.T | $590,000 3982.67 USD |
+0.17
|
$282.17B 1.9B USD | $1.03K 6.95 USD | $587,000 3962.41 USD | $593,000 4002.92 USD | $282.17B 1.9B USD | 21.22 | $27.8K 187.66 USD | |
| TechnoPro Holdings, Inc. 6028.T | $2,649.5 17.88 USD |
-0.82
|
$282.06B 1.9B USD | $390.5K 2.64K USD | $2,649.5 17.88 USD | $2,699.5 18.22 USD | $282.06B 1.9B USD | 17.01 | $155.75 1.05 USD | |
| Mitsui High-tec, Inc. 6966.T | $7,653 51.66 USD |
-1.62
|
$279.72B 1.89B USD | $215.3K 1.45K USD | $7,608 51.36 USD | $7,825 52.82 USD | $279.72B 1.89B USD | 17.98 | $425.51 2.87 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||