Result Page 7 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Gas Co., Ltd. 8174.T | $2,497 16.86 USD |
+0.16
|
$278.4B 1.88B USD | $236.1K 1.59K USD | $2,491.5 16.82 USD | $2,527.5 17.06 USD | $278.4B 1.88B USD | 25.81 | $96.73 0.65 USD | |
| Amano Corporation 6436.T | $3,818 25.77 USD |
+0.61
|
$273.79B 1.85B USD | $126.9K 856.61 USD | $3,813 25.74 USD | $3,860 26.06 USD | $273.79B 1.85B USD | 20.91 | $182.54 1.23 USD | |
| Paltac Corporation 8283.T | $4,323 29.18 USD |
+0.23
|
$271.69B 1.83B USD | $105.3K 710.8 USD | $4,321 29.17 USD | $4,399 29.69 USD | $271.69B 1.83B USD | 12.56 | $344.18 2.32 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,108 7.48 USD |
+0.73
|
$269.37B 1.82B USD | $528.1K 3.56K USD | $1,102 7.44 USD | $1,130 7.63 USD | $269.37B 1.82B USD | 7.64 | $144.87 0.98 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $4,480 30.24 USD |
-0.88
|
$269.36B 1.82B USD | $117.3K 791.81 USD | $4,475 30.21 USD | $4,545 30.68 USD | $269.36B 1.82B USD | 18.25 | $245.44 1.66 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $441,500 2980.25 USD |
-1.45
|
$268.43B 1.81B USD | $1.41K 9.5 USD | $441,500 2980.25 USD | $449,000 3030.88 USD | $268.43B 1.81B USD | 31.18 | $14.16K 95.56 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $6,115 41.28 USD |
+0.16
|
$267.86B 1.81B USD | $165.5K 1.12K USD | $6,080 41.04 USD | $6,230 42.05 USD | $267.86B 1.81B USD | 21.17 | $288.77 1.95 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,410 36.52 USD |
-1.46
|
$265.33B 1.79B USD | $165.2K 1.12K USD | $5,380 36.32 USD | $5,470 36.92 USD | $265.33B 1.79B USD | 37.32 | $144.94 0.98 USD | |
| Resorttrust, Inc. 4681.T | $2,500.5 16.88 USD |
-0.4
|
$263.98B 1.78B USD | $319.1K 2.15K USD | $2,500 16.88 USD | $2,548.5 17.2 USD | $263.98B 1.78B USD | 16.65 | $150.13 1.01 USD | |
| Hanwa Co., Ltd. 8078.T | $6,490 43.81 USD |
+2.2
|
$263.94B 1.78B USD | $151.7K 1.02K USD | $6,370 43 USD | $6,560 44.28 USD | $263.94B 1.78B USD | 5.12 | $1.27K 8.56 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,111.5 14.25 USD |
-1.22
|
$263.03B 1.78B USD | $278.9K 1.88K USD | $2,109 14.24 USD | $2,164.5 14.61 USD | $263.03B 1.78B USD | 9.75 | $216.53 1.46 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,109 27.74 USD |
-0.68
|
$261.29B 1.76B USD | $164.5K 1.11K USD | $4,103 27.7 USD | $4,149 28.01 USD | $261.29B 1.76B USD | 17.39 | $236.22 1.59 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,800 909.94 USD |
0
|
$258.32B 1.74B USD | $2.43K 16.4 USD | $134,300 906.56 USD | $135,200 912.64 USD | $258.32B 1.74B USD | 20.32 | $6.63K 44.77 USD | |
| Japan Logistics Fund, Inc. 8967.T | $277,200 1871.18 USD |
-0.36
|
$257.99B 1.74B USD | $1.3K 8.76 USD | $275,500 1859.7 USD | $278,700 1881.3 USD | $257.99B 1.74B USD | 26.71 | $10.38K 70.05 USD | |
| Descente Ltd. 8114.T | $3,400 22.95 USD |
-1.16
|
$256.82B 1.73B USD | $148.2K 1K USD | $3,400 22.95 USD | $3,460 23.36 USD | $256.82B 1.73B USD | 21.39 | $158.93 1.07 USD | |
| Kaneka Corporation 4118.T | $4,020 27.14 USD |
+0.93
|
$256.37B 1.73B USD | $236.3K 1.6K USD | $4,000 27 USD | $4,074 27.5 USD | $256.37B 1.73B USD | 11.26 | $356.88 2.41 USD | |
| MORI TRUST REIT, Inc. 8961.T | $71,800 484.67 USD |
-0.28
|
$255.61B 1.73B USD | $4.15K 28.02 USD | $71,500 482.65 USD | $72,300 488.05 USD | $255.61B 1.73B USD | 24.08 | $2.98K 20.12 USD | |
| Comforia Residential REIT, Inc 3282.T | $336,500 2271.47 USD |
-0.15
|
$255.01B 1.72B USD | $1.65K 11.14 USD | $334,000 2254.59 USD | $339,000 2288.34 USD | $255.01B 1.72B USD | 30.25 | $11.12K 75.07 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $105,300 710.8 USD |
-0.47
|
$253.45B 1.71B USD | $3.99K 26.95 USD | $104,700 706.75 USD | $106,400 718.23 USD | $253.45B 1.71B USD | 22.98 | $4.58K 30.92 USD | |
| Bic Camera Inc. 3048.T | $1,478 9.98 USD |
-0.14
|
$253.01B 1.71B USD | $405K 2.73K USD | $1,474 9.95 USD | $1,497 10.11 USD | $253.01B 1.71B USD | 59.09 | $25.01 0.17 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,668 18.01 USD |
-0.37
|
$249.37B 1.68B USD | $219.5K 1.48K USD | $2,655 17.92 USD | $2,714.5 18.32 USD | $249.37B 1.68B USD | 58.26 | $45.79 0.31 USD | |
| TOMY Company, Ltd. 7867.T | $2,743 18.52 USD |
+0.77
|
$248.36B 1.68B USD | $540.2K 3.65K USD | $2,705.5 18.26 USD | $2,791.5 18.84 USD | $248.36B 1.68B USD | 25.51 | $107.52 0.73 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $458,000 3091.63 USD |
+0.55
|
$247.78B 1.67B USD | $893 6.03 USD | $454,500 3068 USD | $458,000 3091.63 USD | $247.78B 1.67B USD | 20.73 | $22.09K 149.13 USD | |
| H2O Retailing Corporation 8242.T | $2,142 14.46 USD |
+2.68
|
$246.83B 1.67B USD | $628.7K 4.24K USD | $2,094 14.14 USD | $2,154 14.54 USD | $246.83B 1.67B USD | 11.39 | $187.95 1.27 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,634 24.53 USD |
-1.6
|
$244.76B 1.65B USD | $429.4K 2.9K USD | $3,632 24.52 USD | $3,707 25.02 USD | $244.76B 1.65B USD | 10.13 | $358.59 2.42 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,582.5 10.68 USD |
+0.03
|
$244.44B 1.65B USD | $344K 2.32K USD | $1,576 10.64 USD | $1,602.5 10.82 USD | $244.44B 1.65B USD | 22.47 | $70.4 0.48 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,494.5 16.84 USD |
-0.78
|
$244.39B 1.65B USD | $112.5K 759.41 USD | $2,494.5 16.84 USD | $2,525 17.04 USD | $244.39B 1.65B USD | 15.19 | $164.16 1.11 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,130 21.13 USD |
-2.49
|
$244.23B 1.65B USD | $459.3K 3.1K USD | $3,130 21.13 USD | $3,218 21.72 USD | $244.23B 1.65B USD | 22.94 | $136.43 0.92 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,155 21.3 USD |
-1.07
|
$243.59B 1.64B USD | $265.8K 1.79K USD | $3,148 21.25 USD | $3,220 21.74 USD | $243.59B 1.64B USD | 19.98 | $157.86 1.07 USD | |
| Izumi Co., Ltd. 8273.T | $3,384 22.84 USD |
-0.24
|
$241.94B 1.63B USD | $87.3K 589.3 USD | $3,376 22.79 USD | $3,421 23.09 USD | $241.94B 1.63B USD | 10.77 | $314.1 2.12 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,716 18.33 USD |
+0.89
|
$241.88B 1.63B USD | $156.1K 1.05K USD | $2,692 18.17 USD | $2,737 18.48 USD | $241.88B 1.63B USD | 53.66 | $50.61 0.34 USD | |
| Fuji Corporation 6134.T | $2,612.5 17.64 USD |
-2.7
|
$241.46B 1.63B USD | $156.4K 1.06K USD | $2,612.5 17.64 USD | $2,694 18.19 USD | $241.46B 1.63B USD | 18.89 | $138.28 0.93 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,630 44.75 USD |
-0.75
|
$241.39B 1.63B USD | $222.3K 1.5K USD | $6,630 44.75 USD | $6,950 46.91 USD | $241.39B 1.63B USD | 89.41 | $74.15 0.5 USD | |
| Fujimi Incorporated 5384.T | $3,200 21.6 USD |
-0.16
|
$237.39B 1.6B USD | $261.4K 1.76K USD | $3,195 21.57 USD | $3,285 22.17 USD | $237.39B 1.6B USD | 34.54 | $92.62 0.63 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,180 28.22 USD |
-1.42
|
$237.07B 1.6B USD | $60.9K 411.09 USD | $4,175 28.18 USD | $4,240 28.62 USD | $237.07B 1.6B USD | 15.30 | $273.06 1.84 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,410 36.52 USD |
+1.5
|
$235B 1.59B USD | $57.3K 386.79 USD | $5,330 35.98 USD | $5,460 36.86 USD | $235B 1.59B USD | 10.41 | $519.68 3.51 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,726 25.15 USD |
-0.19
|
$233.92B 1.58B USD | $299.6K 2.02K USD | $3,716 25.08 USD | $3,780 25.52 USD | $233.92B 1.58B USD | 12.99 | $286.69 1.94 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,933.5 19.8 USD |
-0.63
|
$232.62B 1.57B USD | $437.6K 2.95K USD | $2,910 19.64 USD | $2,962 19.99 USD | $232.62B 1.57B USD | 17.28 | $169.74 1.15 USD | |
| TS TECH Co., Ltd. 7313.T | $1,811 12.22 USD |
+0.33
|
$230.96B 1.56B USD | $287K 1.94K USD | $1,809 12.21 USD | $1,829 12.35 USD | $230.96B 1.56B USD | 20.56 | $88.08 0.59 USD | |
| Fujitsu General Limited 6755.T | $2,189.5 14.78 USD |
-1.17
|
$229.32B 1.55B USD | $648.8K 4.38K USD | $2,189 14.78 USD | $2,257.5 15.24 USD | $229.32B 1.55B USD | 74.88 | $29.24 0.2 USD | |
| create restaurants holdings inc. 3387.T | $1,090 7.36 USD |
0
|
$229.26B 1.55B USD | $334.3K 2.26K USD | $1,086 7.33 USD | $1,097 7.41 USD | $229.26B 1.55B USD | 45.45 | $23.98 0.16 USD | |
| LINTEC Corporation 7966.T | $3,325 22.44 USD |
+2.15
|
$227.44B 1.54B USD | $188.2K 1.27K USD | $3,285 22.17 USD | $3,370 22.75 USD | $227.44B 1.54B USD | 43.46 | $76.49 0.52 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,407 16.25 USD |
+1.39
|
$227.1B 1.53B USD | $326.9K 2.21K USD | $2,382 16.08 USD | $2,441.5 16.48 USD | $227.1B 1.53B USD | 19.91 | $120.84 0.82 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,495 16.84 USD |
+0.73
|
$226.07B 1.53B USD | $360.2K 2.43K USD | $2,475 16.71 USD | $2,507 16.92 USD | $226.07B 1.53B USD | 15.07 | $165.46 1.12 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,472 9.94 USD |
+1.66
|
$225.93B 1.53B USD | $501.4K 3.38K USD | $1,444 9.75 USD | $1,487 10.04 USD | $225.93B 1.53B USD | 13.48 | $109.18 0.74 USD | |
| Tokuyama Corporation 4043.T | $3,139 21.19 USD |
+1.19
|
$225.86B 1.52B USD | $558.4K 3.77K USD | $3,121 21.07 USD | $3,201 21.61 USD | $225.86B 1.52B USD | 12.72 | $246.61 1.66 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Kanematsu Corporation 8020.T | $2,671 18.03 USD |
+0.79
|
$223.18B 1.51B USD | $216.3K 1.46K USD | $2,645 17.85 USD | $2,693 18.18 USD | $223.18B 1.51B USD | 9.64 | $276.93 1.87 USD | |
| ASKUL Corporation 2678.T | $2,301 15.53 USD |
+1.68
|
$222.95B 1.51B USD | $258.9K 1.75K USD | $2,263 15.28 USD | $2,323 15.68 USD | $222.95B 1.51B USD | 11.90 | $193.26 1.3 USD | |
| Infocom Corporation 4348.T | $4,030 27.2 USD |
+3.07
|
$221.19B 1.49B USD | $300.7K 2.03K USD | $3,945 26.63 USD | $4,045 27.3 USD | $221.19B 1.49B USD | 33.57 | $120.04 0.81 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,434 23.18 USD |
+1.54
|
$219.68B 1.48B USD | $223.3K 1.51K USD | $3,417 23.07 USD | $3,455 23.32 USD | $219.68B 1.48B USD | 14.52 | $236.4 1.6 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $2,137 14.43 USD |
-2.91
|
$219.55B 1.48B USD | $301.2K 2.03K USD | $2,136 14.42 USD | $2,224 15.01 USD | $219.55B 1.48B USD | 38.67 | $55.25 0.37 USD | |
| NSD Co., Ltd. 9759.T | $2,845 19.2 USD |
-0.84
|
$218.73B 1.48B USD | $137.2K 926.14 USD | $2,845 19.2 USD | $2,896 19.55 USD | $218.73B 1.48B USD | 21.32 | $133.41 0.9 USD | |
| Osaka Soda Co., Ltd. 4046.T | $8,600 58.05 USD |
-2.6
|
$218.21B 1.47B USD | $57.7K 389.49 USD | $8,600 58.05 USD | $8,870 59.87 USD | $218.21B 1.47B USD | 40.24 | $213.69 1.44 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,400 22.95 USD |
+0.15
|
$217.47B 1.47B USD | $141.4K 954.49 USD | $3,395 22.92 USD | $3,420 23.09 USD | $217.47B 1.47B USD | 15.47 | $219.66 1.48 USD | |
| UACJ Corporation 5741.T | $4,495 30.34 USD |
-1.1
|
$216.75B 1.46B USD | $155.3K 1.05K USD | $4,455 30.07 USD | $4,590 30.98 USD | $216.75B 1.46B USD | 23.88 | $188.16 1.27 USD | |
| Toei Company, Ltd. 9605.T | $3,470 23.42 USD |
-1.7
|
$214.82B 1.45B USD | $51.3K 346.29 USD | $3,470 23.42 USD | $3,575 24.13 USD | $214.82B 1.45B USD | 15.38 | $225.57 1.52 USD | |
| Okuma Corporation 6103.T | $7,084 47.82 USD |
-0.74
|
$214.25B 1.45B USD | $116.3K 785.06 USD | $7,084 47.82 USD | $7,230 48.8 USD | $214.25B 1.45B USD | 12.01 | $589.52 3.98 USD | |
| FP Corporation 7947.T | $2,646.5 17.86 USD |
-0.68
|
$213.9B 1.44B USD | $89.3K 602.8 USD | $2,646.5 17.86 USD | $2,681.5 18.1 USD | $213.9B 1.44B USD | 18.25 | $144.95 0.98 USD | |
| Hulic Reit, Inc. 3295.T | $148,500 1002.42 USD |
-1.39
|
$213.84B 1.44B USD | $3.6K 24.28 USD | $148,200 1000.39 USD | $151,100 1019.97 USD | $213.84B 1.44B USD | 20.93 | $7.09K 47.88 USD | |
| CKD Corporation 6407.T | $3,200 21.6 USD |
-0.78
|
$213.56B 1.44B USD | $264.6K 1.79K USD | $3,200 21.6 USD | $3,375 22.78 USD | $213.56B 1.44B USD | 21.47 | $149 1.01 USD | |
| Tsubakimoto Chain Co. 6371.T | $5,930 40.03 USD |
-1.17
|
$212.61B 1.44B USD | $99K 668.28 USD | $5,930 40.03 USD | $6,020 40.64 USD | $212.61B 1.44B USD | 14.64 | $405 2.73 USD | |
| Okamura Corporation 7994.T | $2,243 15.14 USD |
-1.23
|
$212.29B 1.43B USD | $127.1K 857.96 USD | $2,243 15.14 USD | $2,313 15.61 USD | $212.29B 1.43B USD | 10.46 | $214.38 1.45 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $4,845 32.71 USD |
-0.31
|
$212.2B 1.43B USD | $68.4K 461.72 USD | $4,805 32.44 USD | $4,880 32.94 USD | $212.2B 1.43B USD | 10.20 | $474.82 3.21 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,267.5 8.56 USD |
-2.39
|
$210.23B 1.42B USD | $238.4K 1.61K USD | $1,267.5 8.56 USD | $1,289 8.7 USD | $210.23B 1.42B USD | 51.10 | $24.8 0.17 USD | |
| Ushio Inc. 6925.T | $2,046.5 13.81 USD |
+0.91
|
$209.62B 1.41B USD | $478.5K 3.23K USD | $2,034 13.73 USD | $2,078.5 14.03 USD | $209.62B 1.41B USD | 22.57 | $90.65 0.61 USD | |
| DAIHEN Corporation 6622.T | $8,510 57.44 USD |
-4.81
|
$207.79B 1.4B USD | $271.6K 1.83K USD | $8,510 57.44 USD | $9,000 60.75 USD | $207.79B 1.4B USD | 12.64 | $673.18 4.54 USD | |
| Amvis Holdings, Inc. 7071.T | $2,117 14.29 USD |
-1.53
|
$207.61B 1.4B USD | $268.8K 1.81K USD | $2,114 14.27 USD | $2,177 14.7 USD | $207.61B 1.4B USD | 29.48 | $71.81 0.48 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,705 25.01 USD |
-0.8
|
$207.4B 1.4B USD | $48.4K 326.71 USD | $3,700 24.98 USD | $3,745 25.28 USD | $207.4B 1.4B USD | 13.40 | $276.39 1.87 USD | |
| Ain Holdings Inc. 9627.T | $5,842 39.44 USD |
-1.03
|
$206.39B 1.39B USD | $97.9K 660.85 USD | $5,837 39.4 USD | $5,965 40.27 USD | $206.39B 1.39B USD | 18.09 | $322.89 2.18 USD | |
| Wacoal Holdings Corp. 3591.T | $3,725 25.14 USD |
+1.72
|
$205.13B 1.38B USD | $175.1K 1.18K USD | $3,668 24.76 USD | $3,767 25.43 USD | $205.13B 1.38B USD | 0 | -$151.6 -1.02 USD | |
| Nakanishi Inc. 7716.T | $2,402 16.21 USD |
-1.96
|
$202.86B 1.37B USD | $142.8K 963.94 USD | $2,402 16.21 USD | $2,460 16.61 USD | $202.86B 1.37B USD | 8.93 | $268.77 1.81 USD | |
| TV Asahi Holdings Corporation 9409.T | $1,989 13.43 USD |
+1.27
|
$202.11B 1.36B USD | $256.5K 1.73K USD | $1,964 13.26 USD | $2,023 13.66 USD | $202.11B 1.36B USD | 12.59 | $157.91 1.07 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,348.5 15.85 USD |
-0.3
|
$201.89B 1.36B USD | $124.3K 839.06 USD | $2,337 15.78 USD | $2,367 15.98 USD | $201.89B 1.36B USD | 32.90 | $71.37 0.48 USD | |
| Alps Logistics Co., Ltd. 9055.T | $5,660 38.21 USD |
0
|
$200.71B 1.35B USD | $428.3K 2.89K USD | $5,660 38.21 USD | $5,710 38.54 USD | $200.71B 1.35B USD | 54.64 | $103.58 0.7 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,531 17.08 USD |
+0.96
|
$199.32B 1.35B USD | $107.8K 727.68 USD | $2,515 16.98 USD | $2,536 17.12 USD | $199.32B 1.35B USD | 15.94 | $158.69 1.07 USD | |
| Heiwa Corporation 6412.T | $2,010 13.57 USD |
-0.54
|
$198.24B 1.34B USD | $129.7K 875.51 USD | $2,006 13.54 USD | $2,021 13.64 USD | $198.24B 1.34B USD | 16.82 | $119.44 0.81 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $393,000 2652.86 USD |
-1.13
|
$197.87B 1.34B USD | $1.12K 7.55 USD | $392,000 2646.11 USD | $398,000 2686.61 USD | $197.87B 1.34B USD | 27.38 | $14.35K 96.86 USD | |
| Kura Sushi,Inc. 2695.T | $4,965 33.52 USD |
-0.2
|
$197.34B 1.33B USD | $147.5K 995.67 USD | $4,875 32.91 USD | $5,050 34.09 USD | $197.34B 1.33B USD | 71.80 | $69.15 0.47 USD | |
| Seria Co., Ltd. 2782.T | $2,596 17.52 USD |
-1.14
|
$195.32B 1.32B USD | $137.8K 930.19 USD | $2,596 17.52 USD | $2,667 18 USD | $195.32B 1.32B USD | 21.58 | $120.27 0.81 USD | |
| Nipro Corporation 8086.T | $1,197.5 8.08 USD |
+0.25
|
$195.31B 1.32B USD | $477.9K 3.23K USD | $1,195.5 8.07 USD | $1,217.5 8.22 USD | $195.31B 1.32B USD | 48.18 | $24.85 0.17 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,481 16.75 USD |
+1.24
|
$195.22B 1.32B USD | $110.9K 748.61 USD | $2,460 16.61 USD | $2,492 16.82 USD | $195.22B 1.32B USD | 7.91 | $313.42 2.12 USD | |
| Denka Company Limited 4061.T | $2,265 15.29 USD |
-0.98
|
$195.19B 1.32B USD | $409.8K 2.77K USD | $2,258.5 15.25 USD | $2,290 15.46 USD | $195.19B 1.32B USD | 16.33 | $138.62 0.94 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,444 9.75 USD |
-0.21
|
$194.37B 1.31B USD | $193.6K 1.31K USD | $1,441 9.73 USD | $1,459 9.85 USD | $194.37B 1.31B USD | 9.05 | $159.46 1.08 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,120 27.81 USD |
-0.6
|
$193.35B 1.31B USD | $101.9K 687.85 USD | $4,115 27.78 USD | $4,195 28.32 USD | $193.35B 1.31B USD | 10.99 | $374.71 2.53 USD | |
| Hokuetsu Corporation 3865.T | $1,149 7.76 USD |
-3.53
|
$193.21B 1.3B USD | $425.8K 2.87K USD | $1,141 7.7 USD | $1,191 8.04 USD | $193.21B 1.3B USD | 23.02 | $49.9 0.34 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,047 20.57 USD |
-0.07
|
$192.16B 1.3B USD | $68.8K 464.42 USD | $3,040 20.52 USD | $3,082 20.8 USD | $192.16B 1.3B USD | 11.70 | $260.38 1.76 USD | |
| MODEC, Inc. 6269.T | $2,805 18.93 USD |
-1.13
|
$191.6B 1.29B USD | $1.22M 8.23K USD | $2,782 18.78 USD | $2,883 19.46 USD | $191.6B 1.29B USD | 7.44 | $376.75 2.54 USD | |
| Mizuno Corporation 8022.T | $7,480 50.49 USD |
-2.48
|
$191.27B 1.29B USD | $90.9K 613.6 USD | $7,470 50.42 USD | $7,720 52.11 USD | $191.27B 1.29B USD | 14.25 | $524.63 3.54 USD | |
| MIXI, Inc. 2121.T | $2,701 18.23 USD |
-1.06
|
$189.91B 1.28B USD | $289.7K 1.96K USD | $2,693 18.18 USD | $2,742 18.51 USD | $189.91B 1.28B USD | 27.40 | $98.55 0.67 USD | |
| JMDC Inc. 4483.T | $2,894.5 19.54 USD |
-1.13
|
$189.1B 1.28B USD | $285.1K 1.92K USD | $2,894.5 19.54 USD | $3,077 20.77 USD | $189.1B 1.28B USD | 41.36 | $69.97 0.47 USD | |
| Life Corporation 8194.T | $4,025 27.17 USD |
+1.26
|
$188.9B 1.28B USD | $66.4K 448.22 USD | $3,980 26.87 USD | $4,060 27.41 USD | $188.9B 1.28B USD | 11.15 | $360.93 2.44 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,902.5 19.59 USD |
+0.26
|
$187.78B 1.27B USD | $242.3K 1.64K USD | $2,900.5 19.58 USD | $2,920 19.71 USD | $187.78B 1.27B USD | 3.40 | $852 5.75 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,219 14.98 USD |
-1.99
|
$187.68B 1.27B USD | $182.5K 1.23K USD | $2,217 14.97 USD | $2,276 15.36 USD | $187.68B 1.27B USD | 8.01 | $276.89 1.87 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,165 14.61 USD |
+2.36
|
$184.89B 1.25B USD | $508K 3.43K USD | $2,127 14.36 USD | $2,201 14.86 USD | $184.89B 1.25B USD | 11.23 | $192.68 1.3 USD | |
| Mani, Inc. 7730.T | $1,871.5 12.63 USD |
-0.66
|
$184.34B 1.24B USD | $225.2K 1.52K USD | $1,869 12.62 USD | $1,890 12.76 USD | $184.34B 1.24B USD | 27.98 | $66.88 0.45 USD | |
| Aeon Delight Co., Ltd. 9787.T | $3,780 25.52 USD |
+0.93
|
$183.35B 1.24B USD | $31.5K 212.63 USD | $3,745 25.28 USD | $3,815 25.75 USD | $183.35B 1.24B USD | 17.13 | $220.58 1.49 USD | |
| OSG Corporation 6136.T | $2,001 13.51 USD |
-0.92
|
$182.94B 1.23B USD | $333.8K 2.25K USD | $2,001 13.51 USD | $2,041 13.78 USD | $182.94B 1.23B USD | 13.26 | $150.86 1.02 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,295 22.24 USD |
-0.15
|
$181.99B 1.23B USD | $110.2K 743.88 USD | $3,290 22.21 USD | $3,340 22.55 USD | $181.99B 1.23B USD | 9.10 | $362.01 2.44 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,696.5 11.45 USD |
-0.96
|
$181.28B 1.22B USD | $242.4K 1.64K USD | $1,696.5 11.45 USD | $1,726 11.65 USD | $181.28B 1.22B USD | 14.52 | $116.83 0.79 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||