Country: Japan Exchange: Tokyo Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (54)
- {{country.name}}
- All countries
- Japan (54)
Tokyo (54)
- {{item.name}}
- All exchanges
- Tokyo (54)
Technology (54)
- {{item.name}}
- All sectors
- Technology (54)
Software-Infrastructure (54)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAKURA Internet Inc. 3778.T | $5,610 37.87 USD |
-0.88
|
$200.33B 1.35B USD | $1.6M 10.83K USD | $5,570 37.6 USD | $5,860 39.56 USD | $200.33B 1.35B USD | 309.77 | $18.11 0.12 USD | |
| Appier Group, Inc. 4180.T | $1,273 8.59 USD |
-5.49
|
$129.85B 876.51M USD | $1.36M 9.16K USD | $1,272 8.59 USD | $1,356 9.15 USD | $129.85B 876.51M USD | 119.64 | $10.64 0.07 USD | |
| Media Links Co.,Ltd. 6659.T | $144 0.97 USD |
-5.88
|
$4.77B 32.2M USD | $8.1M 54.66K USD | $143 0.97 USD | $158 1.07 USD | $4.77B 32.2M USD | 0 | -$11.85 -0.08 USD | |
| Trend Micro Incorporated 4704.T | $7,417 50.07 USD |
+0.05
|
$989.23B 6.68B USD | $505.9K 3.41K USD | $7,417 50.07 USD | $7,549 50.96 USD | $989.23B 6.68B USD | 66.69 | $111.2 0.75 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,913 53.41 USD |
-0.19
|
$600.18B 4.05B USD | $323.5K 2.18K USD | $7,906 53.37 USD | $8,132 54.89 USD | $600.18B 4.05B USD | 38.68 | $204.54 1.38 USD | |
| JustSystems Corporation 4686.T | $2,661 17.96 USD |
-3.41
|
$170.9B 1.15B USD | $226.7K 1.53K USD | $2,599 17.54 USD | $2,765 18.66 USD | $170.9B 1.15B USD | 13.89 | $191.47 1.29 USD | |
| PKSHA Technology Inc. 3993.T | $4,420 29.84 USD |
+3.88
|
$137.06B 925.17M USD | $439.7K 2.97K USD | $4,340 29.3 USD | $4,490 30.31 USD | $137.06B 925.17M USD | 70.19 | $62.97 0.43 USD | |
| I'LL inc. 3854.T | $2,752 18.58 USD |
-1.29
|
$68.89B 465M USD | $39.4K 265.96 USD | $2,746 18.54 USD | $2,794 18.86 USD | $68.89B 465M USD | 24.13 | $114.03 0.77 USD | |
| TDC SOFT Inc. 4687.T | $1,086 7.33 USD |
-2.16
|
$51.17B 345.41M USD | $46.2K 311.86 USD | $1,084 7.32 USD | $1,125 7.59 USD | $51.17B 345.41M USD | 16.55 | $65.6 0.44 USD | |
| Finatext Holdings Ltd. 4419.T | $881 5.95 USD |
-1.23
|
$44.11B 297.77M USD | $227.7K 1.54K USD | $881 5.95 USD | $927 6.26 USD | $44.11B 297.77M USD | 0 | -$7.23 -0.04 USD | |
| OPTiM Corporation 3694.T | $780 5.27 USD |
-2.5
|
$42.95B 289.94M USD | $137.1K 925.46 USD | $780 5.27 USD | $814 5.49 USD | $42.95B 289.94M USD | 36.93 | $21.12 0.14 USD | |
| Smaregi, Inc. 4431.T | $2,171 14.65 USD |
-1.94
|
$41.72B 281.65M USD | $63.7K 429.99 USD | $2,171 14.65 USD | $2,234 15.08 USD | $41.72B 281.65M USD | 38.00 | $57.12 0.39 USD | |
| Global Security Experts Inc. 4417.T | $4,890 33.01 USD |
-1.31
|
$36.83B 248.64M USD | $19.4K 130.96 USD | $4,870 32.87 USD | $4,940 33.35 USD | $36.83B 248.64M USD | 54.82 | $89.19 0.6 USD | |
| Hennge K.K. 4475.T | $1,008 6.8 USD |
-2.42
|
$32.54B 219.67M USD | $350.9K 2.37K USD | $1,006 6.79 USD | $1,036 6.99 USD | $32.54B 219.67M USD | 41.87 | $24.07 0.16 USD | |
| Intelligent Wave Inc. 4847.T | $1,096 7.4 USD |
+0.64
|
$28.7B 193.7M USD | $43.4K 292.96 USD | $1,080 7.29 USD | $1,099 7.42 USD | $28.7B 193.7M USD | 20.37 | $53.8 0.36 USD | |
| JIG-SAW INC. 3914.T | $4,060 27.41 USD |
-0.73
|
$26.97B 182.09M USD | $15K 101.25 USD | $4,030 27.2 USD | $4,115 27.78 USD | $26.97B 182.09M USD | 54.84 | $74.03 0.5 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,063 13.93 USD |
-0.1
|
$26.53B 179.06M USD | $73.4K 495.47 USD | $2,023 13.66 USD | $2,068 13.96 USD | $26.53B 179.06M USD | 114.80 | $17.97 0.12 USD | |
| Serverworks Co.,Ltd. 4434.T | $3,045 20.55 USD |
+0.66
|
$23.86B 161.05M USD | $26.5K 178.88 USD | $3,010 20.32 USD | $3,085 20.82 USD | $23.86B 161.05M USD | 45.75 | $66.55 0.45 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,520 30.51 USD |
-1.95
|
$23.04B 155.52M USD | $28.9K 195.08 USD | $4,520 30.51 USD | $4,745 32.03 USD | $23.04B 155.52M USD | 22.08 | $204.68 1.38 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,456 16.58 USD |
+0.04
|
$22.5B 151.87M USD | $114K 769.53 USD | $2,456 16.58 USD | $2,549 17.21 USD | $22.5B 151.87M USD | 42.57 | $57.69 0.39 USD | |
| Soliton Systems K.K. 3040.T | $1,186 8.01 USD |
0
|
$21.98B 148.35M USD | $19.8K 133.66 USD | $1,183 7.99 USD | $1,197 8.08 USD | $21.98B 148.35M USD | 12.03 | $98.56 0.67 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| AI inside Inc. 4488.T | $5,160 34.83 USD |
-0.96
|
$20.34B 137.32M USD | $25.2K 170.11 USD | $5,160 34.83 USD | $5,270 35.57 USD | $20.34B 137.32M USD | 39.30 | $131.29 0.89 USD | |
| kaonavi, inc. 4435.T | $1,480 9.99 USD |
-5.43
|
$17.16B 115.84M USD | $71.1K 479.94 USD | $1,480 9.99 USD | $1,560 10.53 USD | $17.16B 115.84M USD | 51.12 | $28.95 0.2 USD | |
| Needs Well Inc. 3992.T | $831 5.61 USD |
+0.61
|
$16B 108M USD | $108.6K 733.08 USD | $826 5.58 USD | $841 5.68 USD | $16B 108M USD | 16.79 | $49.48 0.33 USD | |
| FLECT Co., Ltd. 4414.T | $2,636 17.79 USD |
+3.25
|
$15.93B 107.51M USD | $53.3K 359.79 USD | $2,586 17.46 USD | $2,758 18.62 USD | $15.93B 107.51M USD | 34.30 | $76.85 0.52 USD | |
| Enigmo Inc. 3665.T | $351 2.37 USD |
-1.13
|
$13.93B 94M USD | $122.1K 824.21 USD | $350 2.36 USD | $360 2.43 USD | $13.93B 94M USD | 16.61 | $21.12 0.14 USD | |
| Wellnet Corporation 2428.T | $598 4.04 USD |
-0.17
|
$11.3B 76.3M USD | $59.9K 404.34 USD | $596 4.02 USD | $603 4.07 USD | $11.3B 76.3M USD | 15.24 | $39.23 0.26 USD | |
| NTT Data Intramart Corporation 3850.T | $1,818 12.27 USD |
-0.55
|
$8.81B 59.45M USD | $7.3K 49.28 USD | $1,814 12.25 USD | $1,839 12.41 USD | $8.81B 59.45M USD | 42.49 | $42.78 0.29 USD | |
| Robot Payment Inc. 4374.T | $2,301 15.53 USD |
-0.3
|
$8.66B 58.42M USD | $9.2K 62.1 USD | $2,280 15.39 USD | $2,363 15.95 USD | $8.66B 58.42M USD | 58.29 | $39.47 0.27 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,413 9.54 USD |
+2.02
|
$7.69B 51.94M USD | $12.6K 85.05 USD | $1,388 9.37 USD | $1,428 9.64 USD | $7.69B 51.94M USD | 28.41 | $49.72 0.34 USD | |
| GMO Pepabo, Inc. 3633.T | $1,404 9.48 USD |
+1.81
|
$7.41B 50.01M USD | $4.5K 30.38 USD | $1,380 9.32 USD | $1,410 9.52 USD | $7.41B 50.01M USD | 0 | -$97.62 -0.6 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,433 9.67 USD |
+0.28
|
$6.84B 46.15M USD | $20.6K 139.06 USD | $1,422 9.6 USD | $1,439 9.71 USD | $6.84B 46.15M USD | 9.67 | $148.04 1 USD | |
| Billing System Corporation 3623.T | $967 6.53 USD |
+2.33
|
$6.08B 41.05M USD | $14.7K 99.23 USD | $944 6.37 USD | $974 6.57 USD | $6.08B 41.05M USD | 20.26 | $47.72 0.32 USD | |
| Ubiquitous AI Corporation 3858.T | $553 3.73 USD |
+1.1
|
$5.78B 39.04M USD | $387.5K 2.62K USD | $550 3.71 USD | $582 3.93 USD | $5.78B 39.04M USD | 0 | -$4.27 -0.02 USD | |
| GMO AD Partners Inc. 4784.T | $335 2.26 USD |
+0.3
|
$5.4B 36.46M USD | $2K 13.5 USD | $333 2.25 USD | $335 2.26 USD | $5.4B 36.46M USD | 0 | -$0.73 -0.004 USD | |
| Commerce One Holdings Inc. 4496.T | $746 5.04 USD |
-0.27
|
$5.37B 36.22M USD | $31.3K 211.28 USD | $742 5.01 USD | $768 5.18 USD | $5.37B 36.22M USD | 11.61 | $64.25 0.43 USD | |
| Fuva Brain Limited 3927.T | $933 6.3 USD |
+9.89
|
$4.86B 32.77M USD | $147.5K 995.67 USD | $829 5.6 USD | $938 6.33 USD | $4.86B 32.77M USD | 0 | -$5.77 -0.03 USD | |
| Smartvalue Co., Ltd. 9417.T | $455 3.07 USD |
-3.4
|
$4.73B 31.92M USD | $44.3K 299.04 USD | $455 3.07 USD | $474 3.2 USD | $4.73B 31.92M USD | 0 | -$20.25 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $385 2.6 USD |
-1.53
|
$4.55B 30.7M USD | $26.8K 180.91 USD | $385 2.6 USD | $395 2.67 USD | $4.55B 30.7M USD | 23.44 | $16.42 0.11 USD | |
| Hottolink, Inc. 3680.T | $286 1.93 USD |
-0.35
|
$4.49B 30.28M USD | $45.5K 307.14 USD | $284 1.92 USD | $289 1.95 USD | $4.49B 30.28M USD | 17.09 | $16.73 0.11 USD | |
| GMO Research & AI, Inc. 3695.T | $2,745 18.53 USD |
+0.29
|
$4.48B 30.27M USD | $800 5.4 USD | $2,720 18.36 USD | $2,745 18.53 USD | $4.48B 30.27M USD | 16.99 | $161.48 1.09 USD | |
| Goodpatch, Inc. 7351.T | $496 3.35 USD |
-1
|
$4.46B 30.11M USD | $28.7K 193.73 USD | $490 3.31 USD | $504 3.4 USD | $4.46B 30.11M USD | 28.03 | $17.69 0.12 USD | |
| ASJ Inc. 2351.T | $561 3.79 USD |
-2.26
|
$4.46B 30.11M USD | $57.1K 385.44 USD | $554 3.74 USD | $572 3.86 USD | $4.46B 30.11M USD | 243.91 | $2.3 0.02 USD | |
| Logizard Co.,Ltd. 4391.T | $1,282 8.65 USD |
-2.14
|
$4.12B 27.79M USD | $3.5K 23.63 USD | $1,267 8.55 USD | $1,320 8.91 USD | $4.12B 27.79M USD | 22.65 | $56.59 0.38 USD | |
| Ubiteq, Inc. 6662.T | $238 1.61 USD |
-0.42
|
$3.52B 23.76M USD | $700 4.73 USD | $238 1.61 USD | $240 1.62 USD | $3.52B 23.76M USD | 0 | -$23.32 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $828 5.59 USD |
0
|
$3.1B 20.92M USD | $300 2.03 USD | $828 5.59 USD | $828 5.59 USD | $3.1B 20.92M USD | 96.16 | $8.61 0.06 USD | |
| Vario Secure Inc. 4494.T | $649 4.38 USD |
+1.09
|
$2.93B 19.8M USD | $7.3K 49.28 USD | $642 4.33 USD | $649 4.38 USD | $2.93B 19.8M USD | 10.25 | $63.3 0.43 USD | |
| Ecomott Inc. 3987.T | $451 3.04 USD |
-1.1
|
$2.38B 16.03M USD | $60.6K 409.07 USD | $451 3.04 USD | $472 3.19 USD | $2.38B 16.03M USD | 0 | -$31.28 -0.2 USD | |
| CINC Corp. 4378.T | $655 4.42 USD |
0
|
$2.18B 14.73M USD | $1K 6.75 USD | $654 4.41 USD | $657 4.43 USD | $2.18B 14.73M USD | 41.24 | $15.88 0.11 USD | |
| SecuAvail Inc. 3042.T | $283 1.91 USD |
-1.05
|
$2.18B 14.69M USD | $47.9K 323.34 USD | $283 1.91 USD | $293 1.98 USD | $2.18B 14.69M USD | 7.89 | $35.86 0.24 USD | |
| Asgent, Inc. 4288.T | $525 3.54 USD |
-2.42
|
$2B 13.52M USD | $18.9K 127.58 USD | $510 3.44 USD | $545 3.68 USD | $2B 13.52M USD | 0 | -$71.01 -0.4 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $654 4.41 USD |
-1.51
|
$1.63B 11.02M USD | $5.1K 34.43 USD | $651 4.39 USD | $665 4.49 USD | $1.63B 11.02M USD | 0 | -$30.28 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}