Country: Japan Exchange: Tokyo Sector: Communication Services Industry: Internet Content & Information Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (60)
- {{country.name}}
- All countries
- Japan (60)
Tokyo (60)
- {{item.name}}
- All exchanges
- Tokyo (60)
Communication Services (60)
- {{item.name}}
- All sectors
- Communication Services (60)
Internet Content & Information (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $1,870 12.62 USD |
-1.22
|
$369.45B 2.49B USD | $769.6K 5.2K USD | $1,870 12.62 USD | $1,916 12.93 USD | $369.45B 2.49B USD | 20.70 | $90.3 0.61 USD | |
| Cookpad Inc. 2193.T | $183 1.24 USD |
0
|
$17.1B 115.46M USD | $871.7K 5.88K USD | $181 1.22 USD | $191 1.29 USD | $17.1B 115.46M USD | 0 | -$3.29 -0.02 USD | |
| coconala Inc. 4176.T | $420 2.84 USD |
-2.33
|
$10.04B 67.75M USD | $1.14M 7.69K USD | $418 2.82 USD | $437 2.95 USD | $10.04B 67.75M USD | 58.49 | $7.18 0.05 USD | |
| Visional, Inc. 4194.T | $7,840 52.92 USD |
-1.13
|
$307.44B 2.08B USD | $201.5K 1.36K USD | $7,810 52.72 USD | $8,030 54.2 USD | $307.44B 2.08B USD | 24.96 | $314.03 2.12 USD | |
| ZIGExN Co., Ltd. 3679.T | $609 4.11 USD |
-6.45
|
$63.34B 427.54M USD | $897.6K 6.06K USD | $608 4.1 USD | $646 4.36 USD | $63.34B 427.54M USD | 17.29 | $35.22 0.24 USD | |
| Proto Corporation 4298.T | $1,320 8.91 USD |
-1.86
|
$53.15B 358.74M USD | $13.8K 93.15 USD | $1,320 8.91 USD | $1,345 9.08 USD | $53.15B 358.74M USD | 9.70 | $135.98 0.92 USD | |
| GA technologies Co., Ltd. 3491.T | $1,425 9.62 USD |
-5.32
|
$52.39B 353.64M USD | $278.5K 1.88K USD | $1,410 9.52 USD | $1,524 10.29 USD | $52.39B 353.64M USD | 33.10 | $43.04 0.29 USD | |
| Weathernews Inc. 4825.T | $4,665 31.49 USD |
+0.43
|
$51.53B 347.86M USD | $22.8K 153.91 USD | $4,660 31.46 USD | $4,710 31.79 USD | $51.53B 347.86M USD | 22.02 | $211.81 1.43 USD | |
| Zenrin Co., Ltd. 9474.T | $868 5.86 USD |
-0.23
|
$46.33B 312.73M USD | $122.5K 826.91 USD | $867 5.85 USD | $878 5.93 USD | $46.33B 312.73M USD | 27.32 | $31.76 0.21 USD | |
| m-up holdings, Inc. 3661.T | $1,211 8.17 USD |
+2.45
|
$43.55B 293.95M USD | $580.6K 3.92K USD | $1,168 7.88 USD | $1,213 8.19 USD | $43.55B 293.95M USD | 29.87 | $40.54 0.27 USD | |
| Carta Holdings, Inc. 3688.T | $1,700 11.48 USD |
+0.35
|
$43.01B 290.34M USD | $30.9K 208.58 USD | $1,688 11.39 USD | $1,718 11.6 USD | $43.01B 290.34M USD | 0 | -$16.08 -0.1 USD | |
| MarkLines Co., Ltd. 3901.T | $3,215 21.7 USD |
-0.31
|
$42.49B 286.79M USD | $18.2K 122.86 USD | $3,195 21.57 USD | $3,300 22.28 USD | $42.49B 286.79M USD | 28.97 | $110.94 0.75 USD | |
| FreeBit Co., Ltd. 3843.T | $1,474 9.95 USD |
-0.81
|
$29.44B 198.72M USD | $33.8K 228.16 USD | $1,470 9.92 USD | $1,488 10.04 USD | $29.44B 198.72M USD | 9.88 | $149.05 1.01 USD | |
| PR TIMES Corporation 3922.T | $1,871 12.63 USD |
0
|
$25.15B 169.74M USD | $8.7K 58.73 USD | $1,871 12.63 USD | $1,888 12.74 USD | $25.15B 169.74M USD | 23.81 | $78.58 0.53 USD | |
| LIFULL Co.,Ltd. 2120.T | $166 1.12 USD |
-1.78
|
$21.25B 143.42M USD | $569K 3.84K USD | $166 1.12 USD | $174 1.17 USD | $21.25B 143.42M USD | 691.66 | $0.24 0.001 USD | |
| OpenDoor Inc. 3926.T | $659 4.45 USD |
-3.37
|
$20.44B 137.96M USD | $93.7K 632.5 USD | $659 4.45 USD | $682 4.6 USD | $20.44B 137.96M USD | 0 | -$5.46 -0.03 USD | |
| Temairazu, Inc. 2477.T | $3,080 20.79 USD |
-1.44
|
$19.96B 134.72M USD | $32.6K 220.06 USD | $3,085 20.82 USD | $3,175 21.43 USD | $19.96B 134.72M USD | 21.10 | $145.94 0.99 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,002 13.51 USD |
-1.38
|
$19.39B 130.91M USD | $14.1K 95.18 USD | $2,002 13.51 USD | $2,068 13.96 USD | $19.39B 130.91M USD | 13.62 | $146.97 0.99 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $1,213 8.19 USD |
-5.53
|
$18.17B 122.67M USD | $246.9K 1.67K USD | $1,210 8.17 USD | $1,293 8.73 USD | $18.17B 122.67M USD | 24.28 | $49.95 0.34 USD | |
| Gurunavi, Inc. 2440.T | $316 2.13 USD |
+1.94
|
$17.85B 120.48M USD | $384.7K 2.6K USD | $313 2.11 USD | $326 2.2 USD | $17.85B 120.48M USD | 0 | -$8.99 -0.06 USD | |
| Adways Inc. 2489.T | $412 2.78 USD |
-0.72
|
$16.1B 108.69M USD | $60.1K 405.69 USD | $407 2.75 USD | $416 2.81 USD | $16.1B 108.69M USD | 23.98 | $17.18 0.12 USD | |
| Geniee, Inc. 6562.T | $850 5.74 USD |
-3.41
|
$15.05B 101.61M USD | $60.5K 408.39 USD | $850 5.74 USD | $883 5.96 USD | $15.05B 101.61M USD | 6.43 | $132.18 0.89 USD | |
| WILLs Inc. 4482.T | $668 4.51 USD |
-0.74
|
$13.84B 93.4M USD | $8.2K 55.35 USD | $668 4.51 USD | $680 4.59 USD | $13.84B 93.4M USD | 27.42 | $24.36 0.16 USD | |
| Ateam Inc. 3662.T | $672 4.54 USD |
-0.15
|
$12.47B 84.16M USD | $26.2K 176.86 USD | $671 4.53 USD | $680 4.59 USD | $12.47B 84.16M USD | 123.30 | $5.45 0.04 USD | |
| Sharingtechnology, Inc. 3989.T | $503 3.4 USD |
-4.91
|
$11.49B 77.56M USD | $726.3K 4.9K USD | $501 3.38 USD | $526 3.55 USD | $11.49B 77.56M USD | 8.97 | $56.07 0.38 USD | |
| Oricon Inc. 4800.T | $878 5.93 USD |
+0.11
|
$11.41B 77.01M USD | $4.6K 31.05 USD | $873 5.89 USD | $878 5.93 USD | $11.41B 77.01M USD | 11.52 | $76.21 0.51 USD | |
| Firstlogic,Inc. 6037.T | $504 3.4 USD |
+0.2
|
$10.9B 73.59M USD | $34.8K 234.91 USD | $499 3.37 USD | $505 3.41 USD | $10.9B 73.59M USD | 13.70 | $36.77 0.25 USD | |
| GMO TECH, Inc. 6026.T | $9,600 64.8 USD |
-1.23
|
$10.26B 69.24M USD | $14K 94.5 USD | $9,270 62.58 USD | $9,830 66.36 USD | $10.26B 69.24M USD | 28.46 | $337.28 2.28 USD | |
| Imagineer Co.,Ltd. 4644.T | $973 6.57 USD |
-0.21
|
$9.36B 63.2M USD | $2.3K 15.53 USD | $973 6.57 USD | $975 6.58 USD | $9.36B 63.2M USD | 46.42 | $20.96 0.14 USD | |
| Cross Marketing Group Inc. 3675.T | $476 3.21 USD |
-1.65
|
$9.18B 61.96M USD | $136.5K 921.41 USD | $476 3.21 USD | $486 3.28 USD | $9.18B 61.96M USD | 11.29 | $42.16 0.28 USD | |
| UUUM Co.,Ltd. 3990.T | $427 2.88 USD |
-0.7
|
$8.49B 57.32M USD | $46.6K 314.56 USD | $416 2.81 USD | $435 2.94 USD | $8.49B 57.32M USD | 0 | -$73.62 -0.4 USD | |
| Livero Inc. 9245.T | $1,576 10.64 USD |
-2.6
|
$8.23B 55.55M USD | $6.5K 43.88 USD | $1,559 10.52 USD | $1,624 10.96 USD | $8.23B 55.55M USD | 85.42 | $18.45 0.12 USD | |
| Jimoty, Inc. 7082.T | $1,380 9.32 USD |
-1.64
|
$6.74B 45.52M USD | $17.5K 118.13 USD | $1,368 9.23 USD | $1,417 9.57 USD | $6.74B 45.52M USD | 16.44 | $83.9 0.57 USD | |
| Livesense Inc. 6054.T | $243 1.64 USD |
+0.83
|
$6.66B 44.98M USD | $28.8K 194.41 USD | $240 1.62 USD | $247 1.67 USD | $6.66B 44.98M USD | 9.30 | $26.12 0.18 USD | |
| Beaglee Inc. 3981.T | $1,102 7.44 USD |
-0.27
|
$6.64B 44.85M USD | $13.2K 89.1 USD | $1,093 7.38 USD | $1,110 7.49 USD | $6.64B 44.85M USD | 9.65 | $114.15 0.77 USD | |
| GMO Media Inc. 6180.T | $3,380 22.82 USD |
+0.3
|
$5.89B 39.76M USD | $3.4K 22.95 USD | $3,335 22.51 USD | $3,390 22.88 USD | $5.89B 39.76M USD | 14.72 | $229.5 1.55 USD | |
| ItoKuro Inc. 6049.T | $271 1.83 USD |
+0.37
|
$5.5B 37.11M USD | $7.2K 48.6 USD | $268 1.81 USD | $272 1.84 USD | $5.5B 37.11M USD | 27.26 | $9.94 0.07 USD | |
| All About, Inc. 2454.T | $387 2.61 USD |
+0.52
|
$5.38B 36.3M USD | $6.2K 41.85 USD | $383 2.59 USD | $388 2.62 USD | $5.38B 36.3M USD | 0 | -$17.98 -0.1 USD | |
| Zappallas, Inc. 3770.T | $421 2.84 USD |
+0.72
|
$5.06B 34.15M USD | $5.6K 37.8 USD | $418 2.82 USD | $427 2.88 USD | $5.06B 34.15M USD | 0 | -$1.71 -0.01 USD | |
| Aucfan Co., Ltd. 3674.T | $404 2.73 USD |
-0.74
|
$4.17B 28.15M USD | $12.8K 86.4 USD | $399 2.69 USD | $407 2.75 USD | $4.17B 28.15M USD | 20.08 | $20.11 0.14 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Medical Net, Inc. 3645.T | $379 2.56 USD |
0
|
$3.43B 23.14M USD | $16.7K 112.73 USD | $379 2.56 USD | $383 2.59 USD | $3.43B 23.14M USD | 151.59 | $2.5 0.02 USD | |
| Allied Architects, Inc. 6081.T | $232 1.57 USD |
-1.28
|
$3.3B 22.26M USD | $109.2K 737.13 USD | $232 1.57 USD | $235 1.59 USD | $3.3B 22.26M USD | 0 | -$10.34 -0.06 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,093 7.38 USD |
-0.55
|
$3.24B 21.89M USD | $98K 661.53 USD | $1,073 7.24 USD | $1,146 7.74 USD | $3.24B 21.89M USD | 54.95 | $19.89 0.13 USD | |
| Linkbal Inc. 6046.T | $143 0.97 USD |
+0.7
|
$2.68B 18.08M USD | $9K 60.75 USD | $140 0.95 USD | $145 0.98 USD | $2.68B 18.08M USD | 0 | -$12.34 -0.08 USD | |
| TEMONA.inc. 3985.T | $225 1.52 USD |
-0.88
|
$2.4B 16.22M USD | $27.2K 183.61 USD | $224 1.51 USD | $227 1.53 USD | $2.4B 16.22M USD | 0 | -$8.78 -0.05 USD | |
| Retty Inc. 7356.T | $161 1.09 USD |
-1.23
|
$2.4B 16.18M USD | $13.8K 93.15 USD | $160 1.08 USD | $163 1.1 USD | $2.4B 16.18M USD | 0 | -$27.37 -0.1 USD | |
| Hatena Co., Ltd. 3930.T | $777 5.24 USD |
+0.78
|
$2.29B 15.49M USD | $10K 67.5 USD | $765 5.16 USD | $780 5.27 USD | $2.29B 15.49M USD | 34.87 | $22.28 0.15 USD | |
| Media Kobo, Inc. 3815.T | $223 1.51 USD |
+0.45
|
$2.25B 15.17M USD | $7.8K 52.65 USD | $220 1.49 USD | $223 1.51 USD | $2.25B 15.17M USD | 271.95 | $0.82 0.005 USD | |
| DIGITAL PLUS, Inc. 3691.T | $563 3.8 USD |
-1.4
|
$2.12B 14.34M USD | $2.4K 16.2 USD | $558 3.77 USD | $564 3.81 USD | $2.12B 14.34M USD | 0 | -$60.64 -0.4 USD | |
| Interfactory, Inc. 4057.T | $502 3.39 USD |
-0.99
|
$2.07B 13.98M USD | $500 3.38 USD | $502 3.39 USD | $504 3.4 USD | $2.07B 13.98M USD | 0 | -$27.89 -0.1 USD | |
| Axel Mark Inc. 3624.T | $193 1.3 USD |
-1.53
|
$2.05B 13.87M USD | $36.2K 244.36 USD | $192 1.3 USD | $197 1.33 USD | $2.05B 13.87M USD | 0 | -$5.68 -0.03 USD | |
| DesignOne Japan, Inc. 6048.T | $138 0.93 USD |
+2.22
|
$2.04B 13.74M USD | $43.3K 292.29 USD | $135 0.91 USD | $140 0.95 USD | $2.04B 13.74M USD | 0 | -$16.85 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $416 2.81 USD |
+4
|
$2.01B 13.6M USD | $18.7K 126.23 USD | $415 2.8 USD | $426 2.88 USD | $2.01B 13.6M USD | 0 | -$146 -0.9 USD | |
| logly,Inc. 6579.T | $493 3.33 USD |
+0.2
|
$1.87B 12.66M USD | $6.1K 41.18 USD | $485 3.27 USD | $493 3.33 USD | $1.87B 12.66M USD | 370.67 | $1.33 0.008 USD | |
| ALiNK Internet, Inc. 7077.T | $1,033 6.97 USD |
+0.68
|
$1.85B 12.52M USD | $700 4.73 USD | $1,030 6.95 USD | $1,034 6.98 USD | $1.85B 12.52M USD | 17.81 | $57.97 0.39 USD | |
| Magmag, Inc. 4059.T | $598 4.04 USD |
-0.83
|
$1.68B 11.36M USD | $600 4.05 USD | $593 4 USD | $599 4.04 USD | $1.68B 11.36M USD | 0 | -$165.9 -1.1 USD | |
| I-Freek Mobile Inc. 3845.T | $92 0.62 USD |
+1.1
|
$1.64B 11.08M USD | $14.6K 98.55 USD | $90 0.61 USD | $93 0.63 USD | $1.64B 11.08M USD | 0 | -$2.29 -0.01 USD | |
| AUN CONSULTING, Inc. 2459.T | $192 1.3 USD |
-1.54
|
$1.44B 9.72M USD | $23.8K 160.66 USD | $192 1.3 USD | $196 1.32 USD | $1.44B 9.72M USD | 0 | -$9.5 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}