Result Page 12 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aichi Steel Corporation 5482.T | $3,715 25.08 USD |
-0.27
|
$73.34B 495.08M USD | $26.3K 177.53 USD | $3,690 24.91 USD | $3,755 25.35 USD | $73.34B 495.08M USD | 11.11 | $334.13 2.26 USD | |
| C.I.TAKIRON Corporation 4215.T | $753 5.08 USD |
+0.8
|
$73.31B 494.89M USD | $112K 756.03 USD | $751 5.07 USD | $768 5.18 USD | $73.31B 494.89M USD | 31.89 | $23.61 0.16 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,142 14.46 USD |
+0.85
|
$73.13B 493.65M USD | $23.8K 160.66 USD | $2,124 14.34 USD | $2,150 14.51 USD | $73.13B 493.65M USD | 12.79 | $167.37 1.13 USD | |
| Shoei Foods Corporation 8079.T | $4,340 29.3 USD |
+0.23
|
$73.1B 493.42M USD | $35.1K 236.93 USD | $4,330 29.23 USD | $4,360 29.43 USD | $73.1B 493.42M USD | 23.97 | $180.99 1.22 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,455 23.32 USD |
+1.02
|
$72.98B 492.66M USD | $74.6K 503.57 USD | $3,410 23.02 USD | $3,535 23.86 USD | $72.98B 492.66M USD | 23.38 | $147.74 1 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $968 6.53 USD |
+0.52
|
$72.77B 491.24M USD | $160.9K 1.09K USD | $963 6.5 USD | $977 6.6 USD | $72.77B 491.24M USD | 11.46 | $84.46 0.57 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,805 18.93 USD |
+1.74
|
$72.7B 490.73M USD | $78.8K 531.92 USD | $2,767 18.68 USD | $2,820 19.04 USD | $72.7B 490.73M USD | 10.01 | $280.11 1.89 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,100 14.18 USD |
-2.14
|
$72.66B 490.45M USD | $88.8K 599.42 USD | $2,100 14.18 USD | $2,170 14.65 USD | $72.66B 490.45M USD | 26.66 | $78.76 0.53 USD | |
| TOKAI Corp. 9729.T | $2,062 13.92 USD |
+0.39
|
$72.6B 490.05M USD | $5.7K 38.48 USD | $2,054 13.87 USD | $2,074 14 USD | $72.6B 490.05M USD | 12.48 | $165.14 1.11 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,690 11.41 USD |
+0.48
|
$72.53B 489.63M USD | $46.1K 311.19 USD | $1,681 11.35 USD | $1,738 11.73 USD | $72.53B 489.63M USD | 15.38 | $109.83 0.74 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,070 20.72 USD |
+0.16
|
$72.22B 487.54M USD | $104K 702.03 USD | $3,040 20.52 USD | $3,105 20.96 USD | $72.22B 487.54M USD | 12.90 | $237.84 1.61 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,137 7.68 USD |
+1.34
|
$72.06B 486.43M USD | $342.9K 2.31K USD | $1,090 7.36 USD | $1,162 7.84 USD | $72.06B 486.43M USD | 13.22 | $85.95 0.58 USD | |
| One REIT, Inc. 3290.T | $266,500 1798.95 USD |
-0.04
|
$71.55B 482.96M USD | $339 2.29 USD | $265,200 1790.17 USD | $267,900 1808.4 USD | $71.55B 482.96M USD | 19.71 | $13.52K 91.24 USD | |
| Obara Group Incorporated 6877.T | $4,110 27.74 USD |
-0.12
|
$71.48B 482.49M USD | $21.1K 142.43 USD | $4,105 27.71 USD | $4,165 28.11 USD | $71.48B 482.49M USD | 11.01 | $373.23 2.52 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,677 18.07 USD |
+0.26
|
$71.42B 482.1M USD | $36K 243.01 USD | $2,671 18.03 USD | $2,748 18.55 USD | $71.42B 482.1M USD | 13.96 | $191.71 1.29 USD | |
| Maxell, Ltd. 6810.T | $1,554 10.49 USD |
+0.65
|
$71.24B 480.89M USD | $204.2K 1.38K USD | $1,545 10.43 USD | $1,567 10.58 USD | $71.24B 480.89M USD | 9.44 | $164.59 1.11 USD | |
| TechMatrix Corporation 3762.T | $1,774 11.97 USD |
+1.55
|
$71.19B 480.54M USD | $116.4K 785.73 USD | $1,737 11.73 USD | $1,793 12.1 USD | $71.19B 480.54M USD | 20.14 | $88.05 0.59 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,211 8.17 USD |
-2.96
|
$71.08B 479.84M USD | $40.2K 271.36 USD | $1,205 8.13 USD | $1,265 8.54 USD | $71.08B 479.84M USD | 2.16 | $560.6 3.78 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,916 12.93 USD |
+0.31
|
$70.95B 478.91M USD | $25.5K 172.13 USD | $1,911 12.9 USD | $1,926 13 USD | $70.95B 478.91M USD | 11.53 | $166.17 1.12 USD | |
| World Co., Ltd. 3612.T | $2,078 14.03 USD |
-0.14
|
$70.72B 477.37M USD | $58.7K 396.24 USD | $2,077 14.02 USD | $2,112 14.26 USD | $70.72B 477.37M USD | 10.35 | $200.61 1.35 USD | |
| Geo Holdings Corporation 2681.T | $1,782 12.03 USD |
-1.16
|
$70.7B 477.26M USD | $186.6K 1.26K USD | $1,770 11.95 USD | $1,808 12.2 USD | $70.7B 477.26M USD | 8.95 | $199.05 1.34 USD | |
| Software Service, Inc. 3733.T | $13,470 90.93 USD |
-2.11
|
$70.42B 475.35M USD | $500 3.38 USD | $13,670 92.28 USD | $13,800 93.15 USD | $70.42B 475.35M USD | 12.37 | $1.09K 7.35 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,865 32.84 USD |
+0.31
|
$70.39B 475.16M USD | $286.6K 1.93K USD | $4,855 32.77 USD | $4,960 33.48 USD | $70.39B 475.16M USD | 4.76 | $1.02K 6.89 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,933 19.8 USD |
+0.65
|
$70.33B 474.73M USD | $25.8K 174.16 USD | $2,930 19.78 USD | $2,958 19.97 USD | $70.33B 474.73M USD | 8.44 | $347.35 2.34 USD | |
| Lifedrink Company, Inc. 2585.T | $5,370 36.25 USD |
+1.13
|
$70.11B 473.29M USD | $111.5K 752.66 USD | $5,320 35.91 USD | $5,520 37.26 USD | $70.11B 473.29M USD | 22.67 | $236.83 1.6 USD | |
| Daiwa Industries Ltd. 6459.T | $1,418 9.57 USD |
-3.47
|
$70B 472.51M USD | $41.2K 278.11 USD | $1,417 9.57 USD | $1,490 10.06 USD | $70B 472.51M USD | 12.83 | $110.47 0.75 USD | |
| Espec Corp. 6859.T | $3,205 21.63 USD |
+2.72
|
$69.97B 472.34M USD | $124.3K 839.06 USD | $3,150 21.26 USD | $3,210 21.67 USD | $69.97B 472.34M USD | 14.90 | $214.97 1.45 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $759 5.12 USD |
-0.78
|
$69.87B 471.66M USD | $67.5K 455.64 USD | $759 5.12 USD | $775 5.23 USD | $69.87B 471.66M USD | 22.00 | $34.5 0.23 USD | |
| Takasago International Corporation 4914.T | $3,585 24.2 USD |
-0.55
|
$69.81B 471.26M USD | $15.2K 102.6 USD | $3,575 24.13 USD | $3,650 24.64 USD | $69.81B 471.26M USD | 25.89 | $138.43 0.93 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $8,780 59.27 USD |
-2.98
|
$69.69B 470.4M USD | $63.9K 431.34 USD | $8,780 59.27 USD | $9,350 63.12 USD | $69.69B 470.4M USD | 24.81 | $353.86 2.39 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,759 11.87 USD |
-1.84
|
$69.63B 470M USD | $19.3K 130.28 USD | $1,755 11.85 USD | $1,788 12.07 USD | $69.63B 470M USD | 10.73 | $163.79 1.11 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,070 47.72 USD |
-0.28
|
$69.59B 469.78M USD | $9.4K 63.45 USD | $7,050 47.59 USD | $7,130 48.13 USD | $69.59B 469.78M USD | 9.90 | $713.96 4.82 USD | |
| Kisoji Co., Ltd. 8160.T | $2,468 16.66 USD |
-0.44
|
$69.5B 469.15M USD | $30.5K 205.88 USD | $2,465 16.64 USD | $2,489 16.8 USD | $69.5B 469.15M USD | 158.00 | $15.62 0.11 USD | |
| CTI Engineering Co., Ltd. 9621.T | $5,010 33.82 USD |
-1.57
|
$69.46B 468.88M USD | $20.4K 137.71 USD | $5,010 33.82 USD | $5,140 34.7 USD | $69.46B 468.88M USD | 7.54 | $664.25 4.48 USD | |
| Nichireki Co., Ltd. 5011.T | $2,363 15.95 USD |
+1.59
|
$69.45B 468.83M USD | $41.9K 282.84 USD | $2,340 15.8 USD | $2,370 16 USD | $69.45B 468.83M USD | 15.29 | $154.45 1.04 USD | |
| Kamei Corporation 8037.T | $2,055 13.87 USD |
+0.05
|
$69.05B 466.09M USD | $31.6K 213.31 USD | $2,046 13.81 USD | $2,093 14.13 USD | $69.05B 466.09M USD | 8.21 | $250.18 1.69 USD | |
| TACHI-S Co., Ltd. 7239.T | $2,013 13.59 USD |
-0.84
|
$69.01B 465.82M USD | $189.8K 1.28K USD | $2,006 13.54 USD | $2,055 13.87 USD | $69.01B 465.82M USD | 12.71 | $158.34 1.07 USD | |
| LITALICO Inc. 7366.T | $1,933 13.05 USD |
+0.16
|
$68.97B 465.55M USD | $108.7K 733.76 USD | $1,929 13.02 USD | $1,979 13.36 USD | $68.97B 465.55M USD | 19.52 | $99.01 0.67 USD | |
| Sato Holdings Corporation 6287.T | $2,128 14.36 USD |
-1.12
|
$68.96B 465.52M USD | $31.7K 213.98 USD | $2,122 14.32 USD | $2,166 14.62 USD | $68.96B 465.52M USD | 19.35 | $109.97 0.74 USD | |
| I'LL inc. 3854.T | $2,752 18.58 USD |
-1.29
|
$68.89B 465M USD | $39.4K 265.96 USD | $2,746 18.54 USD | $2,794 18.86 USD | $68.89B 465M USD | 24.13 | $114.03 0.77 USD | |
| Tsugami Corporation 6101.T | $1,450 9.79 USD |
-1.89
|
$68.87B 464.92M USD | $257.4K 1.74K USD | $1,442 9.73 USD | $1,492 10.07 USD | $68.87B 464.92M USD | 13.40 | $108.19 0.73 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $840 5.67 USD |
-2.78
|
$68.49B 462.31M USD | $489.2K 3.3K USD | $840 5.67 USD | $863 5.83 USD | $68.49B 462.31M USD | 8.80 | $95.39 0.64 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,150 14.51 USD |
+1.7
|
$68.28B 460.92M USD | $209.8K 1.42K USD | $2,117 14.29 USD | $2,161 14.59 USD | $68.28B 460.92M USD | 30.26 | $71.03 0.48 USD | |
| Oiles Corporation 6282.T | $2,217 14.97 USD |
-0.4
|
$68.15B 460.01M USD | $70.8K 477.92 USD | $2,213 14.94 USD | $2,248 15.17 USD | $68.15B 460.01M USD | 13.45 | $164.72 1.11 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,100 34.43 USD |
-1.92
|
$68.15B 460.01M USD | $19.7K 132.98 USD | $5,080 34.29 USD | $5,190 35.03 USD | $68.15B 460.01M USD | 11.10 | $459.16 3.1 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,030 6.95 USD |
-1.34
|
$67.93B 458.57M USD | $143.7K 970.02 USD | $1,028 6.94 USD | $1,046 7.06 USD | $67.93B 458.57M USD | 23.16 | $44.47 0.3 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,015 20.35 USD |
+0.17
|
$67.83B 457.89M USD | $14.7K 99.23 USD | $2,993 20.2 USD | $3,055 20.62 USD | $67.83B 457.89M USD | 16.89 | $178.49 1.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | $668 4.51 USD |
-0.45
|
$67.76B 457.38M USD | $383.4K 2.59K USD | $668 4.51 USD | $681 4.6 USD | $67.76B 457.38M USD | 8.41 | $79.38 0.54 USD | |
| Valqua, Ltd. 7995.T | $3,850 25.99 USD |
-0.26
|
$67.57B 456.14M USD | $47.9K 323.34 USD | $3,850 25.99 USD | $3,895 26.29 USD | $67.57B 456.14M USD | 13.77 | $279.46 1.89 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,821 12.29 USD |
+1.73
|
$67.55B 456.01M USD | $38.8K 261.91 USD | $1,787 12.06 USD | $1,834 12.38 USD | $67.55B 456.01M USD | 22.96 | $79.3 0.54 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,435 16.44 USD |
-1.14
|
$67.42B 455.08M USD | $89.5K 604.15 USD | $2,432 16.42 USD | $2,507 16.92 USD | $67.42B 455.08M USD | 7.15 | $340.39 2.3 USD | |
| Belluna Co., Ltd. 9997.T | $697 4.7 USD |
-0.29
|
$67.4B 454.96M USD | $126K 850.54 USD | $694 4.68 USD | $702 4.74 USD | $67.4B 454.96M USD | 9.47 | $73.6 0.5 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,564 10.56 USD |
-1.26
|
$67.29B 454.22M USD | $79.2K 534.62 USD | $1,560 10.53 USD | $1,607 10.85 USD | $67.29B 454.22M USD | 7.96 | $196.42 1.33 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,600 10.8 USD |
+1.59
|
$67.19B 453.55M USD | $352.1K 2.38K USD | $1,558 10.52 USD | $1,624 10.96 USD | $67.19B 453.55M USD | 846.56 | $1.89 0.01 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,565 17.31 USD |
-0.35
|
$66.93B 451.82M USD | $35.6K 240.31 USD | $2,548 17.2 USD | $2,581 17.42 USD | $66.93B 451.82M USD | 13.80 | $185.84 1.25 USD | |
| Tohokushinsha Film Corporation 2329.T | $1,480 9.99 USD |
+2.49
|
$66.52B 449.05M USD | $279.7K 1.89K USD | $1,471 9.93 USD | $1,603 10.82 USD | $66.52B 449.05M USD | 22.08 | $67 0.45 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $880 5.94 USD |
+1.73
|
$66.46B 448.63M USD | $172.6K 1.17K USD | $861 5.81 USD | $889 6 USD | $66.46B 448.63M USD | 14.68 | $59.94 0.4 USD | |
| Unipres Corporation 5949.T | $1,488 10.04 USD |
-1.72
|
$66.3B 447.56M USD | $160.6K 1.08K USD | $1,482 10 USD | $1,530 10.33 USD | $66.3B 447.56M USD | 9.45 | $157.46 1.06 USD | |
| G-7 Holdings Inc. 7508.T | $1,500 10.13 USD |
-0.46
|
$66.09B 446.16M USD | $37.1K 250.44 USD | $1,495 10.09 USD | $1,521 10.27 USD | $66.09B 446.16M USD | 16.02 | $93.58 0.63 USD | |
| TOC Co., Ltd. 8841.T | $706 4.77 USD |
+1
|
$66.09B 446.1M USD | $77K 519.77 USD | $699 4.72 USD | $714 4.82 USD | $66.09B 446.1M USD | 12.93 | $54.59 0.37 USD | |
| Kojima Co.,Ltd. 7513.T | $849 5.73 USD |
-0.12
|
$65.37B 441.24M USD | $89.2K 602.12 USD | $848 5.72 USD | $861 5.81 USD | $65.37B 441.24M USD | 22.70 | $37.4 0.25 USD | |
| Fujio Food Group Inc. 2752.T | $1,437 9.7 USD |
-0.14
|
$65.29B 440.75M USD | $48.5K 327.39 USD | $1,434 9.68 USD | $1,446 9.76 USD | $65.29B 440.75M USD | 0 | -$5.18 -0.03 USD | |
| eGuarantee, Inc. 8771.T | $1,365 9.21 USD |
-5.93
|
$65.09B 439.41M USD | $704.1K 4.75K USD | $1,365 9.21 USD | $1,453 9.81 USD | $65.09B 439.41M USD | 20.27 | $67.33 0.45 USD | |
| Hosokawa Micron Corporation 6277.T | $4,330 29.23 USD |
-2.37
|
$65.06B 439.16M USD | $26.2K 176.86 USD | $4,330 29.23 USD | $4,460 30.11 USD | $65.06B 439.16M USD | 11.18 | $387.18 2.61 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,645 24.6 USD |
+0.41
|
$65.04B 439.02M USD | $4.5K 30.38 USD | $3,620 24.44 USD | $3,680 24.84 USD | $65.04B 439.02M USD | 16.01 | $227.6 1.54 USD | |
| Roland DG Corporation 6789.T | $5,340 36.05 USD |
0
|
$64.77B 437.2M USD | $390.7K 2.64K USD | $5,340 36.05 USD | $5,350 36.11 USD | $64.77B 437.2M USD | 16.05 | $332.68 2.25 USD | |
| J-Oil Mills, Inc. 2613.T | $1,950 13.16 USD |
-0.36
|
$64.5B 435.38M USD | $33.2K 224.11 USD | $1,946 13.14 USD | $1,970 13.3 USD | $64.5B 435.38M USD | 10.74 | $181.41 1.22 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,041 13.78 USD |
+1.29
|
$64.47B 435.22M USD | $290.8K 1.96K USD | $2,003 13.52 USD | $2,067 13.95 USD | $64.47B 435.22M USD | 10.33 | $197.47 1.33 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $4,000 27 USD |
+0.38
|
$64.47B 435.19M USD | $46.1K 311.19 USD | $3,955 26.7 USD | $4,010 27.07 USD | $64.47B 435.19M USD | 15.20 | $263.01 1.78 USD | |
| Vector Inc. 6058.T | $1,371 9.25 USD |
+1.18
|
$64.32B 434.17M USD | $395K 2.67K USD | $1,371 9.25 USD | $1,405 9.48 USD | $64.32B 434.17M USD | 13.97 | $98.1 0.66 USD | |
| SIIX Corporation 7613.T | $1,357 9.16 USD |
+0.89
|
$63.88B 431.21M USD | $100.2K 676.38 USD | $1,351 9.12 USD | $1,372 9.26 USD | $63.88B 431.21M USD | 8.85 | $153.33 1.04 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,257 15.24 USD |
-1.18
|
$63.84B 430.91M USD | $45.4K 306.46 USD | $2,251 15.19 USD | $2,320 15.66 USD | $63.84B 430.91M USD | 9.81 | $230 1.55 USD | |
| Fujiya Co., Ltd. 2211.T | $2,474 16.7 USD |
+0.2
|
$63.77B 430.46M USD | $11K 74.25 USD | $2,464 16.63 USD | $2,476 16.71 USD | $63.77B 430.46M USD | 56.93 | $43.45 0.29 USD | |
| Komori Corporation 6349.T | $1,199 8.09 USD |
+1.52
|
$63.62B 429.44M USD | $122.1K 824.21 USD | $1,185 8 USD | $1,214 8.19 USD | $63.62B 429.44M USD | 13.81 | $86.8 0.59 USD | |
| SRE Holdings Corporation 2980.T | $3,955 26.7 USD |
-2.35
|
$63.57B 429.11M USD | $124.5K 840.41 USD | $3,935 26.56 USD | $4,135 27.91 USD | $63.57B 429.11M USD | 50.07 | $78.98 0.53 USD | |
| Eslead Corporation 8877.T | $4,110 27.74 USD |
+0.37
|
$63.42B 428.07M USD | $23.4K 157.96 USD | $4,065 27.44 USD | $4,160 28.08 USD | $63.42B 428.07M USD | 8.43 | $487.3 3.29 USD | |
| ZIGExN Co., Ltd. 3679.T | $609 4.11 USD |
-6.45
|
$63.34B 427.54M USD | $897.6K 6.06K USD | $608 4.1 USD | $646 4.36 USD | $63.34B 427.54M USD | 17.29 | $35.22 0.24 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $3,580 24.17 USD |
-1.38
|
$63.08B 425.83M USD | $45.8K 309.16 USD | $3,555 24 USD | $3,690 24.91 USD | $63.08B 425.83M USD | 5.31 | $673.73 4.55 USD | |
| Fixstars Corporation 3687.T | $1,957 13.21 USD |
-2.54
|
$63.05B 425.58M USD | $290.2K 1.96K USD | $1,956 13.2 USD | $2,043 13.79 USD | $63.05B 425.58M USD | 40.44 | $48.39 0.33 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $1,908 12.88 USD |
+1.06
|
$62.99B 425.17M USD | $31.7K 213.98 USD | $1,896 12.8 USD | $1,937 13.08 USD | $62.99B 425.17M USD | 20.96 | $91 0.61 USD | |
| TKP Corporation 3479.T | $1,503 10.15 USD |
+1.69
|
$62.89B 424.55M USD | $260K 1.76K USD | $1,500 10.13 USD | $1,536 10.37 USD | $62.89B 424.55M USD | 9.07 | $165.68 1.12 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,286 8.68 USD |
-1.23
|
$62.75B 423.56M USD | $57.3K 386.79 USD | $1,282 8.65 USD | $1,315 8.88 USD | $62.75B 423.56M USD | 11.68 | $110.02 0.74 USD | |
| Shinsho Corporation 8075.T | $7,120 48.06 USD |
+1.57
|
$62.66B 422.97M USD | $22.5K 151.88 USD | $7,020 47.39 USD | $7,140 48.2 USD | $62.66B 422.97M USD | 7.19 | $989.81 6.68 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,758 11.87 USD |
+1.03
|
$62.56B 422.27M USD | $68.2K 460.37 USD | $1,747 11.79 USD | $1,780 12.02 USD | $62.56B 422.27M USD | 13.32 | $131.89 0.89 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,595 31.02 USD |
+0.77
|
$62.54B 422.14M USD | $190.4K 1.29K USD | $4,585 30.95 USD | $4,720 31.86 USD | $62.54B 422.14M USD | 14.35 | $320.11 2.16 USD | |
| Cawachi Limited 2664.T | $2,797 18.88 USD |
+0.07
|
$62.47B 421.68M USD | $24.4K 164.71 USD | $2,792 18.85 USD | $2,816 19.01 USD | $62.47B 421.68M USD | 14.29 | $195.65 1.32 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $398 2.69 USD |
0
|
$62.37B 421.03M USD | $376.2K 2.54K USD | $397 2.68 USD | $400 2.7 USD | $62.37B 421.03M USD | 0 | -$135.9 -0.9 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,000 6.75 USD |
-0.99
|
$62.37B 421.02M USD | $61.1K 412.44 USD | $1,000 6.75 USD | $1,011 6.82 USD | $62.37B 421.02M USD | 11.66 | $85.75 0.58 USD | |
| Enplas Corporation 6961.T | $7,060 47.66 USD |
-4.34
|
$62.33B 420.74M USD | $92.5K 624.4 USD | $7,060 47.66 USD | $7,310 49.34 USD | $62.33B 420.74M USD | 18.43 | $383.02 2.59 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,633 11.02 USD |
-0.67
|
$62.33B 420.71M USD | $137.2K 926.14 USD | $1,628 10.99 USD | $1,653 11.16 USD | $62.33B 420.71M USD | 9.35 | $174.59 1.18 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,554 10.49 USD |
-0.51
|
$62.18B 419.74M USD | $50.1K 338.19 USD | $1,535 10.36 USD | $1,596 10.77 USD | $62.18B 419.74M USD | 109.35 | $14.21 0.1 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,360 29.43 USD |
+0.11
|
$62.15B 419.5M USD | $103.1K 695.95 USD | $4,325 29.19 USD | $4,425 29.87 USD | $62.15B 419.5M USD | 12.91 | $337.51 2.28 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,140 7.7 USD |
-0.26
|
$61.92B 417.95M USD | $216.7K 1.46K USD | $1,130 7.63 USD | $1,150 7.76 USD | $61.92B 417.95M USD | 25.90 | $44.01 0.3 USD | |
| TRE Holdings Corporation 9247.T | $1,205 8.13 USD |
+0.08
|
$61.9B 417.84M USD | $96.9K 654.1 USD | $1,201 8.11 USD | $1,224 8.26 USD | $61.9B 417.84M USD | 17.08 | $70.55 0.48 USD | |
| Bengo4.com,Inc. 6027.T | $2,776 18.74 USD |
-5.09
|
$61.85B 417.51M USD | $289.5K 1.95K USD | $2,776 18.74 USD | $2,917 19.69 USD | $61.85B 417.51M USD | 73.57 | $37.73 0.25 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,674 11.3 USD |
-0.77
|
$61.05B 412.1M USD | $178.9K 1.21K USD | $1,674 11.3 USD | $1,700 11.48 USD | $61.05B 412.1M USD | 27.79 | $60.23 0.41 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,035 6.99 USD |
-0.77
|
$61B 411.74M USD | $43.8K 295.66 USD | $1,035 6.99 USD | $1,045 7.05 USD | $61B 411.74M USD | 18.51 | $55.9 0.38 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,424 9.61 USD |
+0.28
|
$60.64B 409.37M USD | $48.2K 325.36 USD | $1,420 9.59 USD | $1,444 9.75 USD | $60.64B 409.37M USD | 16.30 | $87.33 0.59 USD | |
| Mars Group Holdings Corporation 6419.T | $3,380 22.82 USD |
-1.46
|
$60.57B 408.85M USD | $139.8K 943.69 USD | $3,345 22.58 USD | $3,430 23.15 USD | $60.57B 408.85M USD | 6.76 | $499.75 3.37 USD | |
| Vision Inc. 9416.T | $1,249 8.43 USD |
-1.58
|
$60.38B 407.55M USD | $374.4K 2.53K USD | $1,249 8.43 USD | $1,286 8.68 USD | $60.38B 407.55M USD | 19.76 | $63.2 0.43 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||