Result Page 17 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Zenitaka Corporation 1811.T | $4,520 30.51 USD |
-0.11
|
$32.41B 218.76M USD | $11.1K 74.93 USD | $4,480 30.24 USD | $4,610 31.12 USD | $32.41B 218.76M USD | 13.67 | $330.41 2.23 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,475 16.71 USD |
0
|
$32.38B 218.59M USD | $4.5K 30.38 USD | $2,471 16.68 USD | $2,485 16.77 USD | $32.38B 218.59M USD | 20.36 | $121.52 0.82 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,080 14.04 USD |
-1.33
|
$32.37B 218.52M USD | $5.8K 39.15 USD | $2,080 14.04 USD | $2,121 14.32 USD | $32.37B 218.52M USD | 7.51 | $276.85 1.87 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $85,900 579.85 USD |
0
|
$32.23B 217.54M USD | $606 4.09 USD | $85,700 578.5 USD | $86,100 581.2 USD | $32.23B 217.54M USD | 23.52 | $3.65K 24.65 USD | |
| Marubun Corporation 7537.T | $1,232 8.32 USD |
+0.98
|
$32.23B 217.54M USD | $142K 958.54 USD | $1,231 8.31 USD | $1,246 8.41 USD | $32.23B 217.54M USD | 7.08 | $173.84 1.17 USD | |
| CTS Co., Ltd. 4345.T | $760 5.13 USD |
0
|
$32.21B 217.41M USD | $78.5K 529.9 USD | $758 5.12 USD | $773 5.22 USD | $32.21B 217.41M USD | 17.03 | $44.61 0.3 USD | |
| PRONEXUS Inc. 7893.T | $1,256 8.48 USD |
-0.48
|
$32.19B 217.31M USD | $13.8K 93.15 USD | $1,253 8.46 USD | $1,267 8.55 USD | $32.19B 217.31M USD | 18.01 | $69.71 0.47 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $808 5.45 USD |
+0.12
|
$32.14B 216.98M USD | $215.1K 1.45K USD | $806 5.44 USD | $824 5.56 USD | $32.14B 216.98M USD | 0 | -$25.78 -0.1 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $770 5.2 USD |
+0.39
|
$32.02B 216.16M USD | $61.9K 417.84 USD | $760 5.13 USD | $778 5.25 USD | $32.02B 216.16M USD | 18.11 | $42.5 0.29 USD | |
| eBASE Co.,Ltd. 3835.T | $703 4.75 USD |
0
|
$31.95B 215.67M USD | $45.7K 308.49 USD | $698 4.71 USD | $714 4.82 USD | $31.95B 215.67M USD | 30.39 | $23.13 0.16 USD | |
| Chiyoda Co., Ltd. 8185.T | $905 6.11 USD |
-0.33
|
$31.93B 215.5M USD | $21.2K 143.11 USD | $902 6.09 USD | $909 6.14 USD | $31.93B 215.5M USD | 17.18 | $52.67 0.36 USD | |
| IPS, Inc. 4390.T | $2,479 16.73 USD |
-2.4
|
$31.9B 215.32M USD | $30.8K 207.91 USD | $2,476 16.71 USD | $2,552 17.23 USD | $31.9B 215.32M USD | 19.26 | $128.66 0.87 USD | |
| PLAID,Inc. 4165.T | $791 5.34 USD |
-2.71
|
$31.89B 215.28M USD | $455K 3.07K USD | $790 5.33 USD | $829 5.6 USD | $31.89B 215.28M USD | 0 | -$45.64 -0.3 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,214 14.95 USD |
-0.4
|
$31.84B 214.95M USD | $76.2K 514.37 USD | $2,214 14.95 USD | $2,252 15.2 USD | $31.84B 214.95M USD | 15.50 | $142.8 0.96 USD | |
| Step Co.,Ltd. 9795.T | $1,953 13.18 USD |
-1.11
|
$31.82B 214.81M USD | $9.9K 66.83 USD | $1,950 13.16 USD | $1,975 13.33 USD | $31.82B 214.81M USD | 13.36 | $146.08 0.99 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,990 13.43 USD |
0
|
$31.79B 214.6M USD | $43.6K 294.31 USD | $1,990 13.43 USD | $2,026 13.68 USD | $31.79B 214.6M USD | 11.70 | $169.95 1.15 USD | |
| Greens Co.,Ltd. 6547.T | $2,262 15.27 USD |
-1.27
|
$31.77B 214.47M USD | $153.4K 1.04K USD | $2,246 15.16 USD | $2,355 15.9 USD | $31.77B 214.47M USD | 5.33 | $424.35 2.86 USD | |
| Kanemi Co., Ltd. 2669.T | $3,280 22.14 USD |
-0.15
|
$31.73B 214.21M USD | $900 6.08 USD | $3,275 22.11 USD | $3,280 22.14 USD | $31.73B 214.21M USD | 15.50 | $211.56 1.43 USD | |
| Ohara Inc. 5218.T | $1,299 8.77 USD |
+0.62
|
$31.65B 213.64M USD | $21.1K 142.43 USD | $1,291 8.71 USD | $1,313 8.86 USD | $31.65B 213.64M USD | 29.15 | $44.56 0.3 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,490 10.06 USD |
-1.06
|
$31.64B 213.59M USD | $23.1K 155.93 USD | $1,483 10.01 USD | $1,519 10.25 USD | $31.64B 213.59M USD | 11.06 | $134.7 0.91 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,963 13.25 USD |
+2.99
|
$31.64B 213.55M USD | $150.6K 1.02K USD | $1,941 13.1 USD | $2,015 13.6 USD | $31.64B 213.55M USD | 15.26 | $128.58 0.87 USD | |
| Sansei Technologies, Inc. 6357.T | $1,700 11.48 USD |
-1.45
|
$31.61B 213.36M USD | $68K 459.02 USD | $1,696 11.45 USD | $1,739 11.74 USD | $31.61B 213.36M USD | 15.49 | $109.71 0.74 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,752 18.58 USD |
-2.34
|
$31.56B 213.03M USD | $13.1K 88.43 USD | $2,752 18.58 USD | $2,829 19.1 USD | $31.56B 213.03M USD | 0 | -$439.7 -2.9 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $133,000 897.79 USD |
+0.76
|
$31.55B 212.98M USD | $575 3.88 USD | $132,100 891.71 USD | $133,200 899.14 USD | $31.55B 212.98M USD | 19.68 | $6.76K 45.61 USD | |
| OXIDE Corporation 6521.T | $2,799 18.89 USD |
-2.34
|
$31.54B 212.91M USD | $58.1K 392.19 USD | $2,791 18.84 USD | $2,900 19.58 USD | $31.54B 212.91M USD | 0 | -$41.71 -0.2 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,745 11.78 USD |
+0.63
|
$31.53B 212.81M USD | $117.3K 791.81 USD | $1,743 11.77 USD | $1,779 12.01 USD | $31.53B 212.81M USD | 14.79 | $117.96 0.8 USD | |
| SOFT99corporation 4464.T | $1,459 9.85 USD |
+0.34
|
$31.46B 212.35M USD | $7.8K 52.65 USD | $1,450 9.79 USD | $1,469 9.92 USD | $31.46B 212.35M USD | 14.24 | $102.42 0.69 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,844 12.45 USD |
-2.59
|
$31.41B 212.05M USD | $225.2K 1.52K USD | $1,840 12.42 USD | $1,885 12.72 USD | $31.41B 212.05M USD | 18.45 | $99.94 0.67 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,268 15.31 USD |
-1.18
|
$31.37B 211.79M USD | $41.4K 279.46 USD | $2,230 15.05 USD | $2,305 15.56 USD | $31.37B 211.79M USD | 56.18 | $40.37 0.27 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,105 14.21 USD |
-0.47
|
$31.34B 211.56M USD | $20.1K 135.68 USD | $2,101 14.18 USD | $2,131 14.38 USD | $31.34B 211.56M USD | 4.62 | $455.31 3.07 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,195 21.57 USD |
-1.24
|
$31.32B 211.4M USD | $95.9K 647.35 USD | $3,195 21.57 USD | $3,325 22.44 USD | $31.32B 211.4M USD | 21.83 | $146.33 0.99 USD | |
| LIKE Co., Ltd. 2462.T | $1,630 11 USD |
+0.43
|
$31.28B 211.15M USD | $88.8K 599.42 USD | $1,630 11 USD | $1,653 11.16 USD | $31.28B 211.15M USD | 11.69 | $139.37 0.94 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,569 10.59 USD |
+0.71
|
$31.27B 211.09M USD | $10.6K 71.55 USD | $1,558 10.52 USD | $1,573 10.62 USD | $31.27B 211.09M USD | 17.51 | $89.59 0.6 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,350 9.11 USD |
0
|
$31.26B 210.99M USD | $89.3K 602.8 USD | $1,342 9.06 USD | $1,369 9.24 USD | $31.26B 210.99M USD | 8.53 | $158.22 1.07 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,621 17.69 USD |
-1.61
|
$31.09B 209.86M USD | $118K 796.53 USD | $2,620 17.69 USD | $2,691 18.17 USD | $31.09B 209.86M USD | 10.96 | $239.04 1.61 USD | |
| Tokaido REIT, Inc. 2989.T | $127,700 862.01 USD |
-0.31
|
$30.97B 209.04M USD | $575 3.88 USD | $127,200 858.64 USD | $128,500 867.41 USD | $30.97B 209.04M USD | 19.08 | $6.69K 45.17 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,973 20.07 USD |
-0.9
|
$30.94B 208.85M USD | $18.3K 123.53 USD | $2,970 20.05 USD | $3,025 20.42 USD | $30.94B 208.85M USD | 0 | -$68.96 -0.4 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,104 7.45 USD |
+0.18
|
$30.9B 208.59M USD | $30.9K 208.58 USD | $1,102 7.44 USD | $1,126 7.6 USD | $30.9B 208.59M USD | 13.98 | $78.94 0.53 USD | |
| XYMAX REIT Investment Corporation 3488.T | $123,300 832.31 USD |
-0.32
|
$30.78B 207.79M USD | $518 3.5 USD | $122,400 826.23 USD | $123,800 835.68 USD | $30.78B 207.79M USD | 19.19 | $6.42K 43.36 USD | |
| AirTrip Corp. 6191.T | $1,302 8.79 USD |
-5.24
|
$30.76B 207.65M USD | $408.6K 2.76K USD | $1,301 8.78 USD | $1,361 9.19 USD | $30.76B 207.65M USD | 25.00 | $52.08 0.35 USD | |
| Hagoromo Foods Corporation 2831.T | $3,260 22.01 USD |
-0.91
|
$30.68B 207.09M USD | $600 4.05 USD | $3,260 22.01 USD | $3,290 22.21 USD | $30.68B 207.09M USD | 36.76 | $88.67 0.6 USD | |
| UNITED, Inc. 2497.T | $782 5.28 USD |
0
|
$30.64B 206.86M USD | $104.1K 702.7 USD | $780 5.27 USD | $788 5.32 USD | $30.64B 206.86M USD | 25.90 | $30.19 0.2 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $331 2.23 USD |
-0.6
|
$30.63B 206.78M USD | $19.2K 129.61 USD | $331 2.23 USD | $333 2.25 USD | $30.63B 206.78M USD | 13.96 | $23.7 0.16 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,058 7.14 USD |
+0.28
|
$30.6B 206.55M USD | $17.6K 118.8 USD | $1,058 7.14 USD | $1,070 7.22 USD | $30.6B 206.55M USD | 7.77 | $136.16 0.92 USD | |
| GL Sciences Inc. 7705.T | $2,977 20.1 USD |
+0.57
|
$30.54B 206.18M USD | $12.7K 85.73 USD | $2,902 19.59 USD | $2,988 20.17 USD | $30.54B 206.18M USD | 8.90 | $334.32 2.26 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,852 12.5 USD |
+0.98
|
$30.52B 206.02M USD | $37K 249.76 USD | $1,840 12.42 USD | $1,876 12.66 USD | $30.52B 206.02M USD | 13.59 | $136.27 0.92 USD | |
| Bank of Japan 8301.T | $30,500 205.88 USD |
-0.16
|
$30.5B 205.88M USD | $100 0.68 USD | $30,500 205.88 USD | $30,500 205.88 USD | $30.5B 205.88M USD | 0 | $0 0 USD | |
| Toyo Securities Co., Ltd. 8614.T | $382 2.58 USD |
0
|
$30.49B 205.84M USD | $152K 1.03K USD | $378 2.55 USD | $391 2.64 USD | $30.49B 205.84M USD | 0 | -$12.91 -0.08 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,802 12.16 USD |
+0.56
|
$30.48B 205.78M USD | $16.2K 109.35 USD | $1,795 12.12 USD | $1,805 12.18 USD | $30.48B 205.78M USD | 28.32 | $63.61 0.43 USD | |
| Shimojima Co., Ltd. 7482.T | $1,308 8.83 USD |
+1.08
|
$30.48B 205.75M USD | $21.4K 144.46 USD | $1,298 8.76 USD | $1,317 8.89 USD | $30.48B 205.75M USD | 13.00 | $100.59 0.68 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $3,265 22.04 USD |
-0.15
|
$30.44B 205.47M USD | $12.2K 82.35 USD | $3,245 21.9 USD | $3,285 22.17 USD | $30.44B 205.47M USD | 11.02 | $296.14 2 USD | |
| Foster Electric Company, Limited 6794.T | $1,336 9.02 USD |
-2.05
|
$30.35B 204.87M USD | $255.7K 1.73K USD | $1,333 9 USD | $1,364 9.21 USD | $30.35B 204.87M USD | 8.31 | $160.72 1.08 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,935 26.56 USD |
+0.64
|
$30.35B 204.85M USD | $33.8K 228.16 USD | $3,930 26.53 USD | $3,990 26.93 USD | $30.35B 204.85M USD | 8.62 | $456.07 3.08 USD | |
| ZERO Co., Ltd. 9028.T | $1,790 12.08 USD |
-1.49
|
$30.23B 204.09M USD | $3.4K 22.95 USD | $1,782 12.03 USD | $1,829 12.35 USD | $30.23B 204.09M USD | 7.75 | $230.73 1.56 USD | |
| Airport Facilities Co., Ltd. 8864.T | $604 4.08 USD |
0
|
$30.22B 204.02M USD | $23.8K 160.66 USD | $601 4.06 USD | $605 4.08 USD | $30.22B 204.02M USD | 27.09 | $22.29 0.15 USD | |
| Meiwa Corporation 8103.T | $732 4.94 USD |
+2.52
|
$30.22B 204.01M USD | $241.8K 1.63K USD | $712 4.81 USD | $734 4.95 USD | $30.22B 204.01M USD | 16.94 | $43.19 0.29 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,895 19.54 USD |
-0.45
|
$30.2B 203.84M USD | $132.7K 895.76 USD | $2,895 19.54 USD | $2,947 19.89 USD | $30.2B 203.84M USD | 11.45 | $252.73 1.71 USD | |
| Macromill, Inc. 3978.T | $798 5.39 USD |
+0.38
|
$30.17B 203.64M USD | $105.4K 711.48 USD | $790 5.33 USD | $804 5.43 USD | $30.17B 203.64M USD | 17.60 | $45.33 0.31 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,837 19.15 USD |
-0.56
|
$30.15B 203.54M USD | $17.9K 120.83 USD | $2,803 18.92 USD | $2,877 19.42 USD | $30.15B 203.54M USD | 11.13 | $254.76 1.72 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $909 6.14 USD |
-0.55
|
$30.09B 203.14M USD | $151.1K 1.02K USD | $898 6.06 USD | $918 6.2 USD | $30.09B 203.14M USD | 9.41 | $96.52 0.65 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,416 9.56 USD |
+4.5
|
$30.03B 202.72M USD | $43.7K 294.99 USD | $1,355 9.15 USD | $1,434 9.68 USD | $30.03B 202.72M USD | 18.97 | $74.62 0.5 USD | |
| Welbe, Inc. 6556.T | $1,086 7.33 USD |
+0.09
|
$29.93B 202.04M USD | $11K 74.25 USD | $1,085 7.32 USD | $1,087 7.34 USD | $29.93B 202.04M USD | 51.81 | $20.96 0.14 USD | |
| Tomoe Corporation 1921.T | $740 5 USD |
+2.49
|
$29.86B 201.56M USD | $60.5K 408.39 USD | $723 4.88 USD | $742 5.01 USD | $29.86B 201.56M USD | 9.31 | $79.4 0.54 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $8,750 59.06 USD |
-2.02
|
$29.82B 201.27M USD | $31.4K 211.96 USD | $8,750 59.06 USD | $9,360 63.18 USD | $29.82B 201.27M USD | 13.26 | $659.75 4.45 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,958 13.22 USD |
-0.61
|
$29.75B 200.82M USD | $6K 40.5 USD | $1,930 13.03 USD | $1,970 13.3 USD | $29.75B 200.82M USD | 13.10 | $149.4 1.01 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,834 12.38 USD |
-0.05
|
$29.73B 200.66M USD | $3.7K 24.98 USD | $1,832 12.37 USD | $1,845 12.45 USD | $29.73B 200.66M USD | 43.28 | $42.37 0.29 USD | |
| K.R.S. Corporation 9369.T | $1,194 8.06 USD |
+1.62
|
$29.68B 200.34M USD | $28K 189.01 USD | $1,176 7.94 USD | $1,195 8.07 USD | $29.68B 200.34M USD | 0 | -$36.78 -0.2 USD | |
| Wowow Inc. 4839.T | $1,048 7.07 USD |
+0.29
|
$29.54B 199.4M USD | $28.5K 192.38 USD | $1,048 7.07 USD | $1,058 7.14 USD | $29.54B 199.4M USD | 21.69 | $48.31 0.33 USD | |
| Morozoff Limited 2217.T | $4,265 28.79 USD |
+0.83
|
$29.5B 199.15M USD | $5.2K 35.1 USD | $4,225 28.52 USD | $4,265 28.79 USD | $29.5B 199.15M USD | 17.42 | $244.81 1.65 USD | |
| FreeBit Co., Ltd. 3843.T | $1,474 9.95 USD |
-0.81
|
$29.44B 198.72M USD | $33.8K 228.16 USD | $1,470 9.92 USD | $1,488 10.04 USD | $29.44B 198.72M USD | 9.89 | $149.02 1.01 USD | |
| KEIWA Incorporated 4251.T | $1,524 10.29 USD |
+0.26
|
$29.39B 198.39M USD | $342.9K 2.31K USD | $1,515 10.23 USD | $1,563 10.55 USD | $29.39B 198.39M USD | 10.63 | $143.26 0.97 USD | |
| Careerlink Co., Ltd. 6070.T | $2,445 16.5 USD |
-1.21
|
$29.37B 198.26M USD | $23.6K 159.31 USD | $2,445 16.5 USD | $2,493 16.83 USD | $29.37B 198.26M USD | 8.81 | $277.51 1.87 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,507 10.17 USD |
-1.57
|
$29.22B 197.22M USD | $64.9K 438.09 USD | $1,507 10.17 USD | $1,564 10.56 USD | $29.22B 197.22M USD | 22.82 | $66.01 0.45 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $856 5.78 USD |
-0.7
|
$29.2B 197.12M USD | $61.9K 417.84 USD | $856 5.78 USD | $873 5.89 USD | $29.2B 197.12M USD | 4.76 | $179.5 1.21 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $730 4.93 USD |
+0.41
|
$29.2B 197.1M USD | $16.9K 114.08 USD | $728 4.91 USD | $733 4.95 USD | $29.2B 197.1M USD | 18.55 | $39.35 0.27 USD | |
| E J Holdings Inc. 2153.T | $1,862 12.57 USD |
+0.54
|
$29.2B 197.08M USD | $30.5K 205.88 USD | $1,854 12.52 USD | $1,896 12.8 USD | $29.2B 197.08M USD | 9.01 | $206.5 1.39 USD | |
| Zuiko Corporation 6279.T | $1,092 7.37 USD |
-1.09
|
$29.17B 196.89M USD | $25.2K 170.11 USD | $1,089 7.35 USD | $1,111 7.5 USD | $29.17B 196.89M USD | 20.96 | $52.09 0.35 USD | |
| Hisaka Works, Ltd. 6247.T | $1,023 6.91 USD |
-0.97
|
$29.15B 196.76M USD | $33.5K 226.13 USD | $1,018 6.87 USD | $1,034 6.98 USD | $29.15B 196.76M USD | 17.98 | $56.88 0.38 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $2,718 18.35 USD |
+0.63
|
$29.13B 196.65M USD | $1.4K 9.45 USD | $2,703 18.25 USD | $2,749 18.56 USD | $29.13B 196.65M USD | 0 | -$113.8 -0.7 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,857 19.29 USD |
0
|
$29.11B 196.49M USD | $15.2K 102.6 USD | $2,857 19.29 USD | $2,891 19.52 USD | $29.11B 196.49M USD | 23.47 | $121.71 0.82 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,335 22.51 USD |
-1.48
|
$29.1B 196.42M USD | $12.5K 84.38 USD | $3,335 22.51 USD | $3,370 22.75 USD | $29.1B 196.42M USD | 8.71 | $382.86 2.58 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,871 12.63 USD |
-0.74
|
$29.07B 196.24M USD | $3.7K 24.98 USD | $1,870 12.62 USD | $1,880 12.69 USD | $29.07B 196.24M USD | 19.45 | $96.17 0.65 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,606 10.84 USD |
+0.19
|
$29.06B 196.15M USD | $49K 330.76 USD | $1,598 10.79 USD | $1,617 10.92 USD | $29.06B 196.15M USD | 24.63 | $65.2 0.44 USD | |
| Yamato Corporation 1967.T | $1,136 7.67 USD |
-1.98
|
$29.03B 195.94M USD | $39.3K 265.29 USD | $1,125 7.59 USD | $1,170 7.9 USD | $29.03B 195.94M USD | 23.86 | $47.6 0.32 USD | |
| Tobishima Corporation 1805.T | $1,485 10.02 USD |
-1.98
|
$29B 195.73M USD | $78.2K 527.87 USD | $1,480 9.99 USD | $1,516 10.23 USD | $29B 195.73M USD | 9.07 | $163.65 1.1 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $401 2.71 USD |
-2.43
|
$28.97B 195.55M USD | $348.7K 2.35K USD | $401 2.71 USD | $416 2.81 USD | $28.97B 195.55M USD | 3.91 | $102.54 0.69 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,740 38.75 USD |
-0.86
|
$28.94B 195.35M USD | $700 4.73 USD | $5,740 38.75 USD | $5,790 39.08 USD | $28.94B 195.35M USD | 13.49 | $425.33 2.87 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,488 10.04 USD |
-1.06
|
$28.93B 195.3M USD | $5.9K 39.83 USD | $1,483 10.01 USD | $1,504 10.15 USD | $28.93B 195.3M USD | 17.66 | $84.22 0.57 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $911 6.15 USD |
-0.98
|
$28.9B 195.05M USD | $72.9K 492.1 USD | $911 6.15 USD | $928 6.26 USD | $28.9B 195.05M USD | 15.43 | $59.03 0.4 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,475 9.96 USD |
-0.27
|
$28.82B 194.51M USD | $9.5K 64.13 USD | $1,475 9.96 USD | $1,494 10.08 USD | $28.82B 194.51M USD | 28.00 | $52.66 0.36 USD | |
| HS Holdings Co., Ltd. 8699.T | $956 6.45 USD |
0
|
$28.77B 194.22M USD | $84.5K 570.4 USD | $953 6.43 USD | $968 6.53 USD | $28.77B 194.22M USD | 4.26 | $224.09 1.51 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,520 10.26 USD |
-0.39
|
$28.76B 194.12M USD | $5.9K 39.83 USD | $1,520 10.26 USD | $1,540 10.4 USD | $28.76B 194.12M USD | 14.90 | $101.99 0.69 USD | |
| Intelligent Wave Inc. 4847.T | $1,096 7.4 USD |
+0.64
|
$28.7B 193.7M USD | $43.4K 292.96 USD | $1,080 7.29 USD | $1,099 7.42 USD | $28.7B 193.7M USD | 20.36 | $53.81 0.36 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,895 12.79 USD |
+0.32
|
$28.64B 193.33M USD | $15.4K 103.95 USD | $1,886 12.73 USD | $1,896 12.8 USD | $28.64B 193.33M USD | 11.45 | $165.43 1.12 USD | |
| StemRIM 4599.T | $464 3.13 USD |
-0.22
|
$28.52B 192.53M USD | $87.8K 592.67 USD | $464 3.13 USD | $480 3.24 USD | $28.52B 192.53M USD | 142.76 | $3.25 0.02 USD | |
| Daido Metal Co., Ltd. 7245.T | $596 4.02 USD |
-1.49
|
$28.52B 192.5M USD | $125.3K 845.81 USD | $593 4 USD | $609 4.11 USD | $28.52B 192.5M USD | 25.51 | $23.36 0.16 USD | |
| LA Holdings Co., Ltd. 2986.T | $4,535 30.61 USD |
-0.33
|
$28.42B 191.87M USD | $26.7K 180.23 USD | $4,510 30.44 USD | $4,575 30.88 USD | $28.42B 191.87M USD | 7.71 | $587.74 3.97 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||