Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (30)
- {{country.name}}
- All countries
- Japan (30)
Tokyo (30)
- {{item.name}}
- All exchanges
- Tokyo (30)
Consumer Defensive (30)
- {{item.name}}
- All sectors
- Consumer Defensive (30)
Education & Training Services (30)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riso Kyoiku Co., Ltd. 4714.T | $270 1.82 USD |
+0.75
|
$41.68B 281.34M USD | $453.9K 3.06K USD | $269 1.82 USD | $273 1.84 USD | $41.68B 281.34M USD | 25.37 | $10.64 0.07 USD | |
| Insource Co., Ltd. 6200.T | $1,012 6.83 USD |
-1.08
|
$84.86B 572.82M USD | $602.9K 4.07K USD | $1,003 6.77 USD | $1,049 7.08 USD | $84.86B 572.82M USD | 27.32 | $37.03 0.25 USD | |
| Nagase Brothers Inc. 9733.T | $1,860 12.56 USD |
+0.05
|
$48.97B 330.54M USD | $16.7K 112.73 USD | $1,855 12.52 USD | $1,863 12.58 USD | $48.97B 330.54M USD | 21.51 | $86.44 0.58 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $987 6.66 USD |
+0.3
|
$41.67B 281.26M USD | $76.5K 516.4 USD | $980 6.62 USD | $1,002 6.76 USD | $41.67B 281.26M USD | 11.62 | $84.92 0.57 USD | |
| Step Co.,Ltd. 9795.T | $1,953 13.18 USD |
-1.11
|
$31.47B 212.42M USD | $9.9K 66.83 USD | $1,950 13.16 USD | $1,975 13.33 USD | $31.47B 212.42M USD | 13.36 | $146.15 0.99 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,520 10.26 USD |
-0.39
|
$28.76B 194.12M USD | $5.9K 39.83 USD | $1,520 10.26 USD | $1,540 10.4 USD | $28.76B 194.12M USD | 14.91 | $101.94 0.69 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,106 14.22 USD |
-1.31
|
$22.89B 154.5M USD | $14.6K 98.55 USD | $2,106 14.22 USD | $2,136 14.42 USD | $22.89B 154.5M USD | 12.80 | $164.53 1.11 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $412 2.78 USD |
+0.24
|
$22.37B 150.99M USD | $19.3K 130.28 USD | $409 2.76 USD | $412 2.78 USD | $22.37B 150.99M USD | 20.96 | $19.65 0.13 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $719 4.85 USD |
-0.28
|
$18.13B 122.36M USD | $31.6K 213.31 USD | $717 4.84 USD | $722 4.87 USD | $18.13B 122.36M USD | 27.03 | $26.6 0.18 USD | |
| Youji Corporation 2152.T | $1,388 9.37 USD |
+1.83
|
$14.99B 101.21M USD | $1.7K 11.48 USD | $1,363 9.2 USD | $1,396 9.42 USD | $14.99B 101.21M USD | 15.13 | $91.73 0.62 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,432 9.67 USD |
-3.7
|
$14.86B 100.32M USD | $51.5K 347.64 USD | $1,431 9.66 USD | $1,501 10.13 USD | $14.86B 100.32M USD | 8.62 | $166.1 1.12 USD | |
| SPRIX Inc. 7030.T | $774 5.22 USD |
-0.51
|
$13.5B 91.11M USD | $13K 87.75 USD | $773 5.22 USD | $778 5.25 USD | $13.5B 91.11M USD | 17.95 | $43.1 0.29 USD | |
| With us Corporation 9696.T | $1,474 9.95 USD |
+2.72
|
$13.32B 89.95M USD | $18.8K 126.91 USD | $1,437 9.7 USD | $1,524 10.29 USD | $13.32B 89.95M USD | 33.79 | $43.62 0.29 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $486 3.28 USD |
0
|
$4.84B 32.66M USD | $400 2.7 USD | $486 3.28 USD | $486 3.28 USD | $4.84B 32.66M USD | 14.04 | $34.6 0.23 USD | |
| Aoba-BBT, Inc. 2464.T | $349 2.36 USD |
+0.87
|
$4.71B 31.8M USD | $20.8K 140.41 USD | $344 2.32 USD | $350 2.36 USD | $4.71B 31.8M USD | 177.15 | $1.97 0.01 USD | |
| RareJob Inc. 6096.T | $462 3.12 USD |
-4.15
|
$4.37B 29.49M USD | $196K 1.32K USD | $459 3.1 USD | $485 3.27 USD | $4.37B 29.49M USD | 7.78 | $59.38 0.4 USD | |
| Seigakusha Co.,Ltd. 2179.T | $769 5.19 USD |
+1.18
|
$4.27B 28.8M USD | $1.8K 12.15 USD | $760 5.13 USD | $769 5.19 USD | $4.27B 28.8M USD | 11.16 | $68.86 0.46 USD | |
| Subaru Co., Ltd. 9778.T | $7,160 48.33 USD |
+1.42
|
$4.23B 28.55M USD | $900 6.08 USD | $7,080 47.79 USD | $7,190 48.53 USD | $4.23B 28.55M USD | 48.06 | $148.97 1.01 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $507 3.42 USD |
-1.36
|
$3.46B 23.32M USD | $12.6K 85.05 USD | $507 3.42 USD | $524 3.54 USD | $3.46B 23.32M USD | 31.00 | $16.35 0.11 USD | |
| Succeed co.,ltd. 9256.T | $959 6.47 USD |
-0.62
|
$3.36B 22.71M USD | $1.1K 7.43 USD | $959 6.47 USD | $974 6.57 USD | $3.36B 22.71M USD | 13.72 | $69.87 0.47 USD | |
| TAC Co.,Ltd. 4319.T | $181 1.22 USD |
0
|
$3.28B 22.16M USD | $16.4K 110.7 USD | $180 1.22 USD | $182 1.23 USD | $3.28B 22.16M USD | 0 | -$12.49 -0.08 USD | |
| CLIP Corporation 4705.T | $880 5.94 USD |
-0.11
|
$3.17B 21.4M USD | $1.8K 12.15 USD | $880 5.94 USD | $882 5.95 USD | $3.17B 21.4M USD | 114.88 | $7.66 0.05 USD | |
| Kyoshin Co., Ltd. 4735.T | $375 2.53 USD |
+0.27
|
$2.92B 19.71M USD | $3.2K 21.6 USD | $373 2.52 USD | $375 2.53 USD | $2.92B 19.71M USD | 67.68 | $5.54 0.04 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $362 2.44 USD |
-4.49
|
$2.91B 19.63M USD | $24K 162.01 USD | $360 2.43 USD | $372 2.51 USD | $2.91B 19.63M USD | 0 | -$5.69 -0.03 USD | |
| Kids Smile Holdings Inc. 7084.T | $886 5.98 USD |
-1.56
|
$2.87B 19.4M USD | $4.8K 32.4 USD | $876 5.91 USD | $905 6.11 USD | $2.87B 19.4M USD | 30.57 | $28.98 0.2 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $403 2.72 USD |
-0.25
|
$2.64B 17.84M USD | $8.7K 58.73 USD | $403 2.72 USD | $405 2.73 USD | $2.64B 17.84M USD | 9.79 | $41.13 0.28 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $305 2.06 USD |
-0.33
|
$2.05B 13.81M USD | $3.1K 20.93 USD | $305 2.06 USD | $307 2.07 USD | $2.05B 13.81M USD | 0 | -$66.09 -0.4 USD | |
| JAIC Co.,Ltd. 7073.T | $1,999 13.49 USD |
0
|
$1.84B 12.41M USD | $1.9K 12.83 USD | $1,999 13.49 USD | $2,000 13.5 USD | $1.84B 12.41M USD | 322.41 | $6.2 0.04 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $255.3K 1.72K USD | $2,591 17.49 USD | $2,593 17.5 USD | $15.55K 104.98 USD | 0.0000024 | $1.07B 7245835.35 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}