Result Page 19 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marumae Co., Ltd. 6264.T | $1,943 13.12 USD |
-1.37
|
$24.93B 168.27M USD | $51.6K 348.31 USD | $1,939 13.09 USD | $1,983 13.39 USD | $24.93B 168.27M USD | 0 | -$3.11 -0.02 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,088 7.34 USD |
-0.55
|
$24.89B 167.99M USD | $7.3K 49.28 USD | $1,087 7.34 USD | $1,096 7.4 USD | $24.89B 167.99M USD | 61.02 | $17.83 0.12 USD | |
| Ceres Inc. 3696.T | $2,160 14.58 USD |
+2.86
|
$24.81B 167.48M USD | $396.9K 2.68K USD | $2,139 14.44 USD | $2,240 15.12 USD | $24.81B 167.48M USD | 22.75 | $94.92 0.64 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,092 7.37 USD |
0
|
$24.81B 167.46M USD | $23.5K 158.63 USD | $1,092 7.37 USD | $1,102 7.44 USD | $24.81B 167.46M USD | 14.57 | $74.91 0.51 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $883 5.96 USD |
+0.11
|
$24.79B 167.32M USD | $94.2K 635.88 USD | $877 5.92 USD | $899 6.07 USD | $24.79B 167.32M USD | 5.35 | $165.02 1.11 USD | |
| T.RAD Co., Ltd. 7236.T | $3,785 25.55 USD |
+0.53
|
$24.77B 167.19M USD | $16K 108 USD | $3,725 25.14 USD | $3,795 25.62 USD | $24.77B 167.19M USD | 0 | -$285.7 -1.9 USD | |
| Gakujo Co., Ltd. 2301.T | $1,790 12.08 USD |
0
|
$24.75B 167.06M USD | $45.4K 306.46 USD | $1,790 12.08 USD | $1,824 12.31 USD | $24.75B 167.06M USD | 13.42 | $133.36 0.9 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,183 7.99 USD |
-0.76
|
$24.72B 166.86M USD | $102.5K 691.9 USD | $1,176 7.94 USD | $1,203 8.12 USD | $24.72B 166.86M USD | 4.69 | $252.23 1.7 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
-0.15
|
$24.72B 166.85M USD | $2.8K 18.9 USD | $1,375 9.28 USD | $1,376 9.29 USD | $24.72B 166.85M USD | 24.05 | $57.15 0.39 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,167 14.63 USD |
+1.17
|
$24.69B 166.66M USD | $12.9K 87.08 USD | $2,151 14.52 USD | $2,205 14.88 USD | $24.69B 166.66M USD | 7.98 | $271.39 1.83 USD | |
| The Towa Bank, Ltd. 8558.T | $667 4.5 USD |
-0.3
|
$24.68B 166.61M USD | $79.5K 536.65 USD | $662 4.47 USD | $674 4.55 USD | $24.68B 166.61M USD | 11.91 | $56 0.38 USD | |
| Headwaters Co.,Ltd 4011.T | $12,980 87.62 USD |
-0.15
|
$24.64B 166.33M USD | $56.5K 381.39 USD | $12,910 87.15 USD | $13,550 91.47 USD | $24.64B 166.33M USD | 226.92 | $57.2 0.39 USD | |
| Yamaura Corporation 1780.T | $1,301 8.78 USD |
-0.76
|
$24.62B 166.22M USD | $22.3K 150.53 USD | $1,296 8.75 USD | $1,313 8.86 USD | $24.62B 166.22M USD | 8.65 | $150.37 1.02 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $606 4.09 USD |
-0.98
|
$24.61B 166.12M USD | $52.1K 351.69 USD | $606 4.09 USD | $624 4.21 USD | $24.61B 166.12M USD | 0 | -$3.86 -0.02 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,300 22.28 USD |
-0.75
|
$24.53B 165.58M USD | $21.1K 142.43 USD | $3,290 22.21 USD | $3,385 22.85 USD | $24.53B 165.58M USD | 11.31 | $291.6 1.97 USD | |
| Sugimoto & Co., Ltd. 9932.T | $2,433 16.42 USD |
-1.5
|
$24.52B 165.52M USD | $13.2K 89.1 USD | $2,419 16.33 USD | $2,468 16.66 USD | $24.52B 165.52M USD | 12.29 | $197.85 1.34 USD | |
| Naigai Trans Line Ltd. 9384.T | $2,511 16.95 USD |
+0.44
|
$24.49B 165.32M USD | $10.9K 73.58 USD | $2,500 16.88 USD | $2,546 17.19 USD | $24.49B 165.32M USD | 8.87 | $283 1.91 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $847 5.72 USD |
-1.05
|
$24.48B 165.24M USD | $22.4K 151.21 USD | $845 5.7 USD | $863 5.83 USD | $24.48B 165.24M USD | 14.01 | $60.43 0.41 USD | |
| FINDEX Inc. 3649.T | $953 6.43 USD |
-4.41
|
$24.44B 164.99M USD | $156.3K 1.06K USD | $948 6.4 USD | $1,000 6.75 USD | $24.44B 164.99M USD | 16.25 | $58.62 0.4 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,289 15.45 USD |
-0.13
|
$24.43B 164.91M USD | $6.7K 45.23 USD | $2,285 15.42 USD | $2,302 15.54 USD | $24.43B 164.91M USD | 15.17 | $150.81 1.02 USD | |
| Yorozu Corporation 7294.T | $1,001 6.76 USD |
-0.5
|
$24.4B 164.74M USD | $40.1K 270.69 USD | $1,001 6.76 USD | $1,023 6.91 USD | $24.4B 164.74M USD | 0 | -$162 -1.09 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,106 14.22 USD |
+0.29
|
$24.38B 164.59M USD | $25.1K 169.43 USD | $2,105 14.21 USD | $2,143 14.47 USD | $24.38B 164.59M USD | 1.74 | $1.21K 8.15 USD | |
| Rasa Industries, Ltd. 4022.T | $3,095 20.89 USD |
+1.31
|
$24.37B 164.53M USD | $135.5K 914.66 USD | $3,055 20.62 USD | $3,180 21.47 USD | $24.37B 164.53M USD | 12.06 | $256.62 1.73 USD | |
| Bushiroad Inc. 7803.T | $347 2.34 USD |
-2.25
|
$24.29B 163.99M USD | $286.4K 1.93K USD | $345 2.33 USD | $358 2.42 USD | $24.29B 163.99M USD | 31.83 | $10.9 0.07 USD | |
| ID Holdings Corporation 4709.T | $1,446 9.76 USD |
-0.21
|
$24.24B 163.65M USD | $7.4K 49.95 USD | $1,446 9.76 USD | $1,461 9.86 USD | $24.24B 163.65M USD | 14.93 | $96.79 0.65 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,170 41.65 USD |
-0.96
|
$24.21B 163.44M USD | $700 4.73 USD | $6,170 41.65 USD | $6,270 42.32 USD | $24.21B 163.44M USD | 9.81 | $628.61 4.24 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $5,660 38.21 USD |
-1.57
|
$24.17B 163.18M USD | $20K 135.01 USD | $5,660 38.21 USD | $5,860 39.56 USD | $24.17B 163.18M USD | 8.53 | $663.35 4.48 USD | |
| Double Standard Inc. 3925.T | $1,787 12.06 USD |
-1.71
|
$24.15B 163.04M USD | $37.1K 250.44 USD | $1,787 12.06 USD | $1,835 12.39 USD | $24.15B 163.04M USD | 16.06 | $111.26 0.75 USD | |
| FRONTEO, Inc. 2158.T | $613 4.14 USD |
-0.49
|
$24.12B 162.85M USD | $108.5K 732.41 USD | $613 4.14 USD | $627 4.23 USD | $24.12B 162.85M USD | 0 | -$72.26 -0.4 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,772 11.96 USD |
+3.69
|
$24.12B 162.79M USD | $87K 587.27 USD | $1,713 11.56 USD | $1,790 12.08 USD | $24.12B 162.79M USD | 7.16 | $247.37 1.67 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $708 4.78 USD |
+1
|
$24.1B 162.66M USD | $66.1K 446.19 USD | $701 4.73 USD | $718 4.85 USD | $24.1B 162.66M USD | 18.91 | $37.43 0.25 USD | |
| IMAGICA GROUP Inc. 6879.T | $545 3.68 USD |
-1.27
|
$24.09B 162.61M USD | $102K 688.53 USD | $545 3.68 USD | $557 3.76 USD | $24.09B 162.61M USD | 6.85 | $79.54 0.54 USD | |
| TOLI Corporation 7971.T | $406 2.74 USD |
+0.5
|
$24.03B 162.2M USD | $141.3K 953.81 USD | $404 2.73 USD | $411 2.77 USD | $24.03B 162.2M USD | 6.75 | $60.13 0.41 USD | |
| Matsui Construction Co., Ltd. 1810.T | $820 5.54 USD |
-0.73
|
$23.89B 161.26M USD | $23.3K 157.28 USD | $820 5.54 USD | $837 5.65 USD | $23.89B 161.26M USD | 30.21 | $27.14 0.18 USD | |
| Serverworks Co.,Ltd. 4434.T | $3,045 20.55 USD |
+0.66
|
$23.86B 161.05M USD | $26.5K 178.88 USD | $3,010 20.32 USD | $3,085 20.82 USD | $23.86B 161.05M USD | 45.75 | $66.55 0.45 USD | |
| Anabuki Kosan Inc. 8928.T | $2,236 15.09 USD |
+0.58
|
$23.85B 161M USD | $17.5K 118.13 USD | $2,226 15.03 USD | $2,247 15.17 USD | $23.85B 161M USD | 6.22 | $359.46 2.43 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,307 8.82 USD |
+1
|
$23.81B 160.75M USD | $23.8K 160.66 USD | $1,299 8.77 USD | $1,322 8.92 USD | $23.81B 160.75M USD | 22.29 | $58.62 0.4 USD | |
| Nippon Hume Corporation 5262.T | $980 6.62 USD |
-1.41
|
$23.69B 159.92M USD | $37.8K 255.16 USD | $977 6.6 USD | $1,003 6.77 USD | $23.69B 159.92M USD | 14.70 | $66.64 0.45 USD | |
| Fujii Sangyo Corporation 9906.T | $2,800 18.9 USD |
+2.45
|
$23.68B 159.84M USD | $3.2K 21.6 USD | $2,750 18.56 USD | $2,800 18.9 USD | $23.68B 159.84M USD | 7.02 | $398.74 2.69 USD | |
| Good Com Asset Co., Ltd. 3475.T | $822 5.55 USD |
-0.72
|
$23.67B 159.76M USD | $111.9K 755.36 USD | $822 5.55 USD | $834 5.63 USD | $23.67B 159.76M USD | 23.19 | $35.44 0.24 USD | |
| F&M Co.,Ltd. 4771.T | $1,621 10.94 USD |
-0.06
|
$23.65B 159.68M USD | $41.7K 281.49 USD | $1,615 10.9 USD | $1,662 11.22 USD | $23.65B 159.68M USD | 13.32 | $121.65 0.82 USD | |
| LAC Co., Ltd. 3857.T | $782 5.28 USD |
-0.26
|
$23.6B 159.29M USD | $27K 182.26 USD | $782 5.28 USD | $790 5.33 USD | $23.6B 159.29M USD | 18.46 | $42.34 0.29 USD | |
| NS Tool Co., Ltd. 6157.T | $949 6.41 USD |
-0.21
|
$23.58B 159.19M USD | $11.5K 77.63 USD | $942 6.36 USD | $953 6.43 USD | $23.58B 159.19M USD | 18.58 | $51.07 0.34 USD | |
| Innotech Corporation 9880.T | $1,752 11.83 USD |
+0.34
|
$23.58B 159.17M USD | $24K 162.01 USD | $1,730 11.68 USD | $1,760 11.88 USD | $23.58B 159.17M USD | 14.15 | $123.79 0.84 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,180 7.97 USD |
-1.26
|
$23.48B 158.49M USD | $73.4K 495.47 USD | $1,180 7.97 USD | $1,203 8.12 USD | $23.48B 158.49M USD | 11.22 | $105.16 0.71 USD | |
| SAN Holdings, Inc. 9628.T | $1,149 7.76 USD |
-1.54
|
$23.45B 158.3M USD | $16.8K 113.4 USD | $1,149 7.76 USD | $1,176 7.94 USD | $23.45B 158.3M USD | 9.56 | $120.08 0.81 USD | |
| ENDO Lighting Corporation 6932.T | $1,586 10.71 USD |
-1.25
|
$23.44B 158.19M USD | $83.1K 560.95 USD | $1,577 10.65 USD | $1,634 11.03 USD | $23.44B 158.19M USD | 4.72 | $335.81 2.27 USD | |
| CareNet, Inc. 2150.T | $526 3.55 USD |
-0.94
|
$23.43B 158.19M USD | $195.7K 1.32K USD | $524 3.54 USD | $539 3.64 USD | $23.43B 158.19M USD | 17.19 | $30.59 0.21 USD | |
| Techno Quartz Inc. 5217.T | $6,020 40.64 USD |
+2.03
|
$23.28B 157.13M USD | $8.8K 59.4 USD | $5,920 39.96 USD | $6,070 40.97 USD | $23.28B 157.13M USD | 8.96 | $671.23 4.53 USD | |
| Kanamic Network Co.,LTD 3939.T | $490 3.31 USD |
0
|
$23.25B 156.97M USD | $139.2K 939.64 USD | $489 3.3 USD | $504 3.4 USD | $23.25B 156.97M USD | 28.57 | $17.15 0.12 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $5,470 36.92 USD |
+3.01
|
$23.25B 156.95M USD | $66.3K 447.54 USD | $5,350 36.11 USD | $5,540 37.4 USD | $23.25B 156.95M USD | 9.39 | $582.01 3.93 USD | |
| IBJ, Inc. 6071.T | $615 4.15 USD |
0
|
$23.24B 156.88M USD | $103.2K 696.63 USD | $613 4.14 USD | $621 4.19 USD | $23.24B 156.88M USD | 13.88 | $44.28 0.3 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $487 3.29 USD |
+0.62
|
$23.23B 156.81M USD | $123K 830.28 USD | $482 3.25 USD | $489 3.3 USD | $23.23B 156.81M USD | 4.08 | $119.35 0.81 USD | |
| Iseki & Co., Ltd. 6310.T | $1,024 6.91 USD |
-0.1
|
$23.16B 156.35M USD | $16.2K 109.35 USD | $1,022 6.9 USD | $1,028 6.94 USD | $23.16B 156.35M USD | 0 | -$10.56 -0.07 USD | |
| ULS Group, Inc. 3798.T | $4,205 28.38 USD |
-2.55
|
$23.13B 156.15M USD | $13K 87.75 USD | $4,180 28.22 USD | $4,310 29.09 USD | $23.13B 156.15M USD | 22.82 | $184.25 1.24 USD | |
| H-One Co.,Ltd. 5989.T | $826 5.58 USD |
+1.72
|
$23.1B 155.95M USD | $134.3K 906.56 USD | $807 5.45 USD | $829 5.6 USD | $23.1B 155.95M USD | 0 | -$823.1 -5.5 USD | |
| AXXZIA Inc. 4936.T | $946 6.39 USD |
-1.25
|
$23.1B 155.92M USD | $39.4K 265.96 USD | $946 6.39 USD | $968 6.53 USD | $23.1B 155.92M USD | 19.17 | $49.34 0.33 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $3,620 24.44 USD |
0
|
$23.04B 155.54M USD | $1.4K 9.45 USD | $3,620 24.44 USD | $3,645 24.6 USD | $23.04B 155.54M USD | 9.83 | $368.15 2.49 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,520 30.51 USD |
-1.95
|
$23.04B 155.52M USD | $28.9K 195.08 USD | $4,520 30.51 USD | $4,745 32.03 USD | $23.04B 155.52M USD | 22.08 | $204.68 1.38 USD | |
| Achilles Corporation 5142.T | $1,610 10.87 USD |
-0.43
|
$23.03B 155.47M USD | $6.7K 45.23 USD | $1,604 10.83 USD | $1,617 10.92 USD | $23.03B 155.47M USD | 0 | -$601.34 -4.05 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,028 13.69 USD |
+0.05
|
$22.98B 155.12M USD | $13.7K 92.48 USD | $2,024 13.66 USD | $2,035 13.74 USD | $22.98B 155.12M USD | 53.21 | $38.11 0.26 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,508 10.18 USD |
-1.05
|
$22.95B 154.89M USD | $85.5K 577.15 USD | $1,503 10.15 USD | $1,538 10.38 USD | $22.95B 154.89M USD | 0 | -$63.54 -0.4 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,106 14.22 USD |
-1.31
|
$22.89B 154.5M USD | $14.6K 98.55 USD | $2,106 14.22 USD | $2,136 14.42 USD | $22.89B 154.5M USD | 12.80 | $164.53 1.11 USD | |
| Artner Co.,Ltd. 2163.T | $2,153 14.53 USD |
+0.14
|
$22.88B 154.42M USD | $21.9K 147.83 USD | $2,153 14.53 USD | $2,187 14.76 USD | $22.88B 154.42M USD | 21.76 | $98.9 0.67 USD | |
| Sac's Bar Holdings Inc. 9990.T | $787 5.31 USD |
-1.13
|
$22.87B 154.36M USD | $60.2K 406.37 USD | $786 5.31 USD | $794 5.36 USD | $22.87B 154.36M USD | 10.84 | $72.6 0.49 USD | |
| Nac Co., Ltd. 9788.T | $531 3.58 USD |
-0.38
|
$22.85B 154.23M USD | $23.6K 159.31 USD | $529 3.57 USD | $533 3.6 USD | $22.85B 154.23M USD | 11.87 | $44.72 0.3 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,634 17.78 USD |
+0.5
|
$22.79B 153.81M USD | $2.6K 17.55 USD | $2,621 17.69 USD | $2,635 17.79 USD | $22.79B 153.81M USD | 12.98 | $202.87 1.37 USD | |
| Techpoint, Inc. 6697.T | $1,233 8.32 USD |
-1.44
|
$22.77B 153.69M USD | $28.9K 195.08 USD | $1,233 8.32 USD | $1,259 8.5 USD | $22.77B 153.69M USD | 8.29 | $148.66 1 USD | |
| BP Castrol K.K. 5015.T | $979 6.61 USD |
-1.11
|
$22.73B 153.42M USD | $11.2K 75.6 USD | $979 6.61 USD | $989 6.68 USD | $22.73B 153.42M USD | 25.64 | $38.18 0.26 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,835 32.64 USD |
-0.21
|
$22.71B 153.3M USD | $67.2K 453.62 USD | $4,825 32.57 USD | $4,925 33.25 USD | $22.71B 153.3M USD | 5.95 | $812.51 5.48 USD | |
| Daishinku Corp. 6962.T | $702 4.74 USD |
-1.4
|
$22.66B 152.96M USD | $123.9K 836.36 USD | $700 4.73 USD | $715 4.83 USD | $22.66B 152.96M USD | 12.08 | $58.1 0.39 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,207 8.15 USD |
+0.84
|
$22.6B 152.54M USD | $71.9K 485.35 USD | $1,198 8.09 USD | $1,226 8.28 USD | $22.6B 152.54M USD | 10.87 | $110.96 0.75 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,014 6.84 USD |
-0.49
|
$22.59B 152.47M USD | $37.7K 254.49 USD | $1,010 6.82 USD | $1,042 7.03 USD | $22.59B 152.47M USD | 0 | -$30.88 -0.2 USD | |
| Nice Corporation 8089.T | $1,913 12.91 USD |
+1.76
|
$22.58B 152.39M USD | $12.2K 82.35 USD | $1,874 12.65 USD | $1,926 13 USD | $22.58B 152.39M USD | 4.60 | $415.86 2.81 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $741 5 USD |
-0.13
|
$22.5B 151.91M USD | $4.2K 28.35 USD | $741 5 USD | $744 5.02 USD | $22.5B 151.91M USD | 18.73 | $39.55 0.27 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,456 16.58 USD |
+0.04
|
$22.5B 151.87M USD | $114K 769.53 USD | $2,456 16.58 USD | $2,549 17.21 USD | $22.5B 151.87M USD | 42.57 | $57.69 0.39 USD | |
| Takamiya Co., Ltd. 2445.T | $483 3.26 USD |
-1.43
|
$22.5B 151.86M USD | $41.8K 282.16 USD | $483 3.26 USD | $493 3.33 USD | $22.5B 151.86M USD | 11.61 | $41.6 0.28 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,798 18.89 USD |
+0.07
|
$22.48B 151.76M USD | $11K 74.25 USD | $2,786 18.81 USD | $2,810 18.97 USD | $22.48B 151.76M USD | 26.61 | $105.13 0.71 USD | |
| Futaba Corporation 6986.T | $529 3.57 USD |
+1.73
|
$22.44B 151.46M USD | $181.2K 1.22K USD | $518 3.5 USD | $532 3.59 USD | $22.44B 151.46M USD | 0 | -$43.72 -0.2 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,131 7.63 USD |
-0.53
|
$22.44B 151.46M USD | $16.1K 108.68 USD | $1,127 7.61 USD | $1,139 7.69 USD | $22.44B 151.46M USD | 0 | -$141.2 -0.9 USD | |
| Parker Corporation 9845.T | $895 6.04 USD |
-1
|
$22.39B 151.13M USD | $3.8K 25.65 USD | $889 6 USD | $908 6.13 USD | $22.39B 151.13M USD | 6.78 | $131.89 0.89 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $412 2.78 USD |
+0.24
|
$22.37B 150.99M USD | $19.3K 130.28 USD | $409 2.76 USD | $412 2.78 USD | $22.37B 150.99M USD | 20.96 | $19.65 0.13 USD | |
| SEMITEC Corporation 6626.T | $2,050 13.84 USD |
+2.76
|
$22.34B 150.79M USD | $17.5K 118.13 USD | $2,002 13.51 USD | $2,060 13.91 USD | $22.34B 150.79M USD | 10.68 | $191.92 1.3 USD | |
| Advance Create Co., Ltd. 8798.T | $1,017 6.87 USD |
-0.59
|
$22.31B 150.57M USD | $14.6K 98.55 USD | $1,016 6.86 USD | $1,030 6.95 USD | $22.31B 150.57M USD | 0 | -$89 -0.6 USD | |
| Meiwa Estate Company Limited 8869.T | $950 6.41 USD |
+0.53
|
$22.28B 150.36M USD | $86.5K 583.9 USD | $950 6.41 USD | $958 6.47 USD | $22.28B 150.36M USD | 4.39 | $216.03 1.46 USD | |
| Will Group, Inc. 6089.T | $977 6.6 USD |
-0.91
|
$22.26B 150.28M USD | $61.7K 416.49 USD | $972 6.56 USD | $988 6.67 USD | $22.26B 150.28M USD | 8.85 | $110.33 0.74 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,418 16.32 USD |
+3.11
|
$22.22B 150M USD | $191.8K 1.29K USD | $2,383 16.09 USD | $2,438 16.46 USD | $22.22B 150M USD | 19.98 | $121 0.82 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,685 18.12 USD |
-0.41
|
$22.2B 149.83M USD | $19.7K 132.98 USD | $2,655 17.92 USD | $2,724 18.39 USD | $22.2B 149.83M USD | 8.45 | $317.59 2.14 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,164 7.86 USD |
+0.52
|
$22.11B 149.22M USD | $18.7K 126.23 USD | $1,157 7.81 USD | $1,167 7.88 USD | $22.11B 149.22M USD | 14.50 | $80.25 0.54 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $359 2.42 USD |
-0.55
|
$22.1B 149.21M USD | $25K 168.76 USD | $359 2.42 USD | $362 2.44 USD | $22.1B 149.21M USD | 9.30 | $38.59 0.26 USD | |
| Abhotel Co., Ltd. 6565.T | $1,557 10.51 USD |
-1.46
|
$22.07B 148.99M USD | $43.6K 294.31 USD | $1,546 10.44 USD | $1,587 10.71 USD | $22.07B 148.99M USD | 9.92 | $156.89 1.06 USD | |
| Ohashi Technica Inc. 7628.T | $1,660 11.21 USD |
-0.42
|
$22.07B 148.98M USD | $10.2K 68.85 USD | $1,660 11.21 USD | $1,683 11.36 USD | $22.07B 148.98M USD | 40.00 | $41.5 0.28 USD | |
| GLOSEL Co., Ltd. 9995.T | $748 5.05 USD |
+0.13
|
$22.07B 148.97M USD | $22.6K 152.56 USD | $747 5.04 USD | $748 5.05 USD | $22.07B 148.97M USD | 35.01 | $21.36 0.14 USD | |
| Drecom Co.,Ltd. 3793.T | $770 5.2 USD |
+0.13
|
$22.02B 148.67M USD | $161.2K 1.09K USD | $766 5.17 USD | $779 5.26 USD | $22.02B 148.67M USD | 244.44 | $3.15 0.02 USD | |
| Soliton Systems K.K. 3040.T | $1,186 8.01 USD |
0
|
$21.98B 148.35M USD | $19.8K 133.66 USD | $1,183 7.99 USD | $1,197 8.08 USD | $21.98B 148.35M USD | 12.03 | $98.56 0.67 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,235 8.34 USD |
-0.4
|
$21.96B 148.21M USD | $44.6K 301.06 USD | $1,231 8.31 USD | $1,265 8.54 USD | $21.96B 148.21M USD | 13.53 | $91.26 0.62 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,211 8.17 USD |
-4.57
|
$21.92B 147.99M USD | $185.8K 1.25K USD | $1,211 8.17 USD | $1,268 8.56 USD | $21.92B 147.99M USD | 10.59 | $114.34 0.77 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,100 27.68 USD |
+0.49
|
$21.92B 147.98M USD | $5.3K 35.78 USD | $4,080 27.54 USD | $4,145 27.98 USD | $21.92B 147.98M USD | 11.31 | $362.3 2.45 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,060 13.91 USD |
+0.73
|
$21.9B 147.85M USD | $52.2K 352.36 USD | $2,056 13.88 USD | $2,089 14.1 USD | $21.9B 147.85M USD | 13.28 | $155.01 1.05 USD | |
| Chino Corporation 6850.T | $2,572 17.36 USD |
-0.62
|
$21.84B 147.46M USD | $13.9K 93.83 USD | $2,562 17.29 USD | $2,630 17.75 USD | $21.84B 147.46M USD | 12.00 | $214.29 1.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||