Result Page 20 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IKK Holdings Inc. 2198.T | $763 5.15 USD |
-0.65
|
$21.91B 147.91M USD | $39.4K 265.96 USD | $761 5.14 USD | $770 5.2 USD | $21.91B 147.91M USD | 15.36 | $49.67 0.34 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,060 13.91 USD |
+0.73
|
$21.9B 147.85M USD | $52.2K 352.36 USD | $2,056 13.88 USD | $2,089 14.1 USD | $21.9B 147.85M USD | 13.28 | $155.12 1.05 USD | |
| Ukai Co.,Ltd. 7621.T | $3,880 26.19 USD |
-0.64
|
$21.89B 147.75M USD | $3.3K 22.28 USD | $3,875 26.16 USD | $3,900 26.33 USD | $21.89B 147.75M USD | 21.23 | $182.75 1.23 USD | |
| IR Japan Holdings, Ltd. 6035.T | $1,222 8.25 USD |
-0.73
|
$21.87B 147.61M USD | $33.7K 227.48 USD | $1,222 8.25 USD | $1,253 8.46 USD | $21.87B 147.61M USD | 28.49 | $42.89 0.29 USD | |
| E-Guardian Inc. 6050.T | $1,892 12.77 USD |
-0.05
|
$21.83B 147.39M USD | $74.2K 500.87 USD | $1,885 12.72 USD | $1,923 12.98 USD | $21.83B 147.39M USD | 18.11 | $104.44 0.7 USD | |
| Sanko Gosei Ltd. 7888.T | $709 4.79 USD |
-0.98
|
$21.83B 147.33M USD | $101.4K 684.48 USD | $708 4.78 USD | $719 4.85 USD | $21.83B 147.33M USD | 9.83 | $72.11 0.49 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $597 4.03 USD |
+0.17
|
$21.82B 147.28M USD | $44.1K 297.69 USD | $597 4.03 USD | $605 4.08 USD | $21.82B 147.28M USD | 12.43 | $48 0.32 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,474 16.7 USD |
+3.04
|
$21.8B 147.17M USD | $54.4K 367.22 USD | $2,418 16.32 USD | $2,488 16.79 USD | $21.8B 147.17M USD | 22.77 | $108.61 0.73 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,765 11.91 USD |
-0.17
|
$21.79B 147.12M USD | $39.8K 268.66 USD | $1,761 11.89 USD | $1,781 12.02 USD | $21.79B 147.12M USD | 19.92 | $88.6 0.6 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Hirose Tusyo Inc. 7185.T | $3,590 24.23 USD |
+0.42
|
$21.69B 146.44M USD | $5.2K 35.1 USD | $3,555 24 USD | $3,595 24.27 USD | $21.69B 146.44M USD | 7.65 | $469.21 3.17 USD | |
| LIFULL Co.,Ltd. 2120.T | $166 1.12 USD |
-1.78
|
$21.63B 146.02M USD | $569K 3.84K USD | $166 1.12 USD | $174 1.17 USD | $21.63B 146.02M USD | 721.73 | $0.23 0.001 USD | |
| Mr Max Holdings Ltd. 8203.T | $648 4.37 USD |
-0.31
|
$21.61B 145.89M USD | $32.8K 221.41 USD | $645 4.35 USD | $653 4.41 USD | $21.61B 145.89M USD | 9.03 | $71.73 0.48 USD | |
| Hibino Corporation 2469.T | $2,174 14.68 USD |
+2.4
|
$21.57B 145.62M USD | $42.2K 284.86 USD | $2,156 14.55 USD | $2,206 14.89 USD | $21.57B 145.62M USD | 13.22 | $164.35 1.11 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,561 17.29 USD |
+1.19
|
$21.52B 145.28M USD | $7.3K 49.28 USD | $2,521 17.02 USD | $2,567 17.33 USD | $21.52B 145.28M USD | 9.30 | $275.31 1.86 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,420 9.59 USD |
-0.35
|
$21.46B 144.86M USD | $32.7K 220.73 USD | $1,400 9.45 USD | $1,439 9.71 USD | $21.46B 144.86M USD | 0 | -$21.87 -0.1 USD | |
| Takatori Corporation 6338.T | $3,860 26.06 USD |
-1.78
|
$21.46B 144.85M USD | $55.5K 374.64 USD | $3,830 25.85 USD | $3,930 26.53 USD | $21.46B 144.85M USD | 8.41 | $458.57 3.1 USD | |
| Harima Chemicals Group, Inc. 4410.T | $885 5.97 USD |
-0.34
|
$21.45B 144.77M USD | $19.9K 134.33 USD | $885 5.97 USD | $892 6.02 USD | $21.45B 144.77M USD | 0 | -$48.4 -0.3 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $880 5.94 USD |
-0.45
|
$21.43B 144.63M USD | $38K 256.51 USD | $878 5.93 USD | $888 5.99 USD | $21.43B 144.63M USD | 18.76 | $46.9 0.32 USD | |
| Alinco Incorporated 5933.T | $1,083 7.31 USD |
-0.18
|
$21.42B 144.62M USD | $11.4K 76.95 USD | $1,083 7.31 USD | $1,089 7.35 USD | $21.42B 144.62M USD | 9.94 | $108.95 0.74 USD | |
| Techno Smart Corp. 6246.T | $1,739 11.74 USD |
+0.06
|
$21.38B 144.33M USD | $10K 67.5 USD | $1,726 11.65 USD | $1,770 11.95 USD | $21.38B 144.33M USD | 11.93 | $145.73 0.98 USD | |
| IG Port, Inc. 3791.T | $4,465 30.14 USD |
+0.22
|
$21.35B 144.15M USD | $36.8K 248.41 USD | $4,365 29.46 USD | $4,500 30.38 USD | $21.35B 144.15M USD | 23.75 | $187.98 1.27 USD | |
| Hagihara Industries Inc. 7856.T | $1,557 10.51 USD |
+0.39
|
$21.35B 144.14M USD | $30.6K 206.56 USD | $1,549 10.46 USD | $1,562 10.54 USD | $21.35B 144.14M USD | 12.12 | $128.45 0.87 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| KSK Co.,Ltd. 9687.T | $3,550 23.96 USD |
-0.56
|
$21.34B 144.03M USD | $3.3K 22.28 USD | $3,530 23.83 USD | $3,585 24.2 USD | $21.34B 144.03M USD | 12.62 | $281.16 1.9 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,677 11.32 USD |
+1.27
|
$21.33B 143.97M USD | $57.6K 388.82 USD | $1,665 11.24 USD | $1,699 11.47 USD | $21.33B 143.97M USD | 7.98 | $210.13 1.42 USD | |
| Yamami Company 2820.T | $3,055 20.62 USD |
-5.12
|
$21.28B 143.68M USD | $113.2K 764.13 USD | $3,025 20.42 USD | $3,090 20.86 USD | $21.28B 143.68M USD | 14.74 | $207.13 1.4 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $564 3.81 USD |
-1.4
|
$21.19B 143.07M USD | $129.9K 876.86 USD | $562 3.79 USD | $572 3.86 USD | $21.19B 143.07M USD | 40.17 | $14.04 0.09 USD | |
| Technoflex Corporation 3449.T | $1,152 7.78 USD |
+1.77
|
$21.11B 142.47M USD | $18.7K 126.23 USD | $1,142 7.71 USD | $1,153 7.78 USD | $21.11B 142.47M USD | 22.72 | $50.69 0.34 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,186 8.01 USD |
-1.08
|
$21.03B 141.96M USD | $34.9K 235.58 USD | $1,186 8.01 USD | $1,205 8.13 USD | $21.03B 141.96M USD | 12.68 | $93.46 0.63 USD | |
| Nihon Flush Co., Ltd. 7820.T | $922 6.22 USD |
+0.22
|
$20.98B 141.63M USD | $29.9K 201.83 USD | $920 6.21 USD | $933 6.3 USD | $20.98B 141.63M USD | 13.73 | $67.12 0.45 USD | |
| Rasa Corporation 3023.T | $1,865 12.59 USD |
+3.96
|
$20.98B 141.62M USD | $39.3K 265.29 USD | $1,812 12.23 USD | $1,877 12.67 USD | $20.98B 141.62M USD | 12.59 | $148.08 1 USD | |
| Nagahori Corporation 8139.T | $1,368 9.23 USD |
0
|
$20.98B 141.61M USD | $9K 60.75 USD | $1,328 8.96 USD | $1,387 9.36 USD | $20.98B 141.61M USD | 42.55 | $32.15 0.22 USD | |
| Look Holdings Incorporated 8029.T | $2,790 18.83 USD |
-1.55
|
$20.96B 141.46M USD | $14.9K 100.58 USD | $2,790 18.83 USD | $2,855 19.27 USD | $20.96B 141.46M USD | 9.13 | $305.51 2.06 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,652 11.15 USD |
-0.9
|
$20.93B 141.28M USD | $14.2K 95.85 USD | $1,644 11.1 USD | $1,668 11.26 USD | $20.93B 141.28M USD | 16.92 | $97.63 0.66 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,320 8.91 USD |
+0.15
|
$20.87B 140.86M USD | $30K 202.51 USD | $1,319 8.9 USD | $1,334 9 USD | $20.87B 140.86M USD | 5.44 | $242.62 1.64 USD | |
| Saint-Care Holding Corporation 2374.T | $841 5.68 USD |
-0.71
|
$20.79B 140.33M USD | $20.3K 137.03 USD | $841 5.68 USD | $851 5.74 USD | $20.79B 140.33M USD | 9.90 | $84.94 0.57 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,605 10.83 USD |
-0.37
|
$20.78B 140.3M USD | $24K 162.01 USD | $1,603 10.82 USD | $1,626 10.98 USD | $20.78B 140.3M USD | 4.01 | $399.81 2.7 USD | |
| Okada Aiyon Corporation 6294.T | $2,547 17.19 USD |
-1.32
|
$20.74B 139.97M USD | $30.7K 207.23 USD | $2,540 17.15 USD | $2,601 17.56 USD | $20.74B 139.97M USD | 9.99 | $254.95 1.72 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,440 23.22 USD |
+0.29
|
$20.73B 139.92M USD | $500 3.38 USD | $3,435 23.19 USD | $3,440 23.22 USD | $20.73B 139.92M USD | 10.53 | $326.46 2.2 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $625 4.22 USD |
-2.04
|
$20.7B 139.76M USD | $40.7K 274.74 USD | $625 4.22 USD | $635 4.29 USD | $20.7B 139.76M USD | 8.20 | $76.19 0.51 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $456 3.08 USD |
0
|
$20.69B 139.67M USD | $71K 479.27 USD | $454 3.06 USD | $460 3.11 USD | $20.69B 139.67M USD | 45.46 | $10.03 0.07 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,115 21.03 USD |
+1.14
|
$20.65B 139.4M USD | $9.9K 66.83 USD | $3,110 20.99 USD | $3,150 21.26 USD | $20.65B 139.4M USD | 10.72 | $290.32 1.96 USD | |
| Kitano Construction Corp. 1866.T | $3,545 23.93 USD |
-1.53
|
$20.64B 139.3M USD | $6.3K 42.53 USD | $3,545 23.93 USD | $3,605 24.33 USD | $20.64B 139.3M USD | 9.06 | $391.01 2.64 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,262 15.27 USD |
+3.43
|
$20.64B 139.3M USD | $77.4K 522.47 USD | $2,200 14.85 USD | $2,279 15.38 USD | $20.64B 139.3M USD | 27.09 | $83.47 0.56 USD | |
| SPK Corporation 7466.T | $2,055 13.87 USD |
+0.64
|
$20.64B 139.3M USD | $12.1K 81.68 USD | $2,042 13.78 USD | $2,062 13.92 USD | $20.64B 139.3M USD | 8.17 | $251.33 1.7 USD | |
| AOHATA Corporation 2830.T | $2,496 16.85 USD |
0
|
$20.59B 139.01M USD | $1.1K 7.43 USD | $2,496 16.85 USD | $2,497 16.86 USD | $20.59B 139.01M USD | 91.73 | $27.21 0.18 USD | |
| DKK Co., Ltd. 6706.T | $2,090 14.11 USD |
-1.28
|
$20.52B 138.55M USD | $4.4K 29.7 USD | $2,088 14.09 USD | $2,122 14.32 USD | $20.52B 138.55M USD | 0 | -$236.3 -1.5 USD | |
| AJIS Co., Ltd. 4659.T | $2,431 16.41 USD |
-2.37
|
$20.48B 138.27M USD | $8.4K 56.7 USD | $2,431 16.41 USD | $2,496 16.85 USD | $20.48B 138.27M USD | 10.71 | $226.81 1.53 USD | |
| OpenDoor Inc. 3926.T | $659 4.45 USD |
-3.37
|
$20.44B 137.96M USD | $93.7K 632.5 USD | $659 4.45 USD | $682 4.6 USD | $20.44B 137.96M USD | 0 | -$5.47 -0.03 USD | |
| Oenon Holdings, Inc. 2533.T | $350 2.36 USD |
-0.85
|
$20.37B 137.53M USD | $37.3K 251.79 USD | $350 2.36 USD | $354 2.39 USD | $20.37B 137.53M USD | 6.58 | $53.17 0.36 USD | |
| WDI Corporation 3068.T | $3,260 22.01 USD |
+0.31
|
$20.35B 137.39M USD | $1.9K 12.83 USD | $3,240 21.87 USD | $3,260 22.01 USD | $20.35B 137.39M USD | 21.27 | $153.22 1.03 USD | |
| AI inside Inc. 4488.T | $5,160 34.83 USD |
-0.96
|
$20.34B 137.32M USD | $25.2K 170.11 USD | $5,160 34.83 USD | $5,270 35.57 USD | $20.34B 137.32M USD | 39.37 | $131.06 0.88 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $467 3.15 USD |
+3.55
|
$20.31B 137.11M USD | $316.7K 2.14K USD | $431 2.91 USD | $477 3.22 USD | $20.31B 137.11M USD | 0 | -$6.68 -0.04 USD | |
| Hokkan Holdings Limited 5902.T | $1,645 11.1 USD |
-0.3
|
$20.21B 136.43M USD | $22.8K 153.91 USD | $1,645 11.1 USD | $1,675 11.31 USD | $20.21B 136.43M USD | 12.04 | $136.54 0.92 USD | |
| HEROZ, Inc. 4382.T | $1,343 9.07 USD |
-0.22
|
$20.21B 136.4M USD | $63K 425.27 USD | $1,343 9.07 USD | $1,377 9.3 USD | $20.21B 136.4M USD | 0 | -$65 -0.4 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $1,879 12.68 USD |
-4.96
|
$20.19B 136.27M USD | $780.5K 5.27K USD | $1,875 12.66 USD | $2,095 14.14 USD | $20.19B 136.27M USD | 1.84 | $1.02K 6.86 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,406 9.49 USD |
+1.74
|
$20.17B 136.15M USD | $40.1K 270.69 USD | $1,385 9.35 USD | $1,415 9.55 USD | $20.17B 136.15M USD | 10.52 | $133.57 0.9 USD | |
| ONE CAREER Inc. 4377.T | $3,420 23.09 USD |
-1.44
|
$20.17B 136.15M USD | $31K 209.26 USD | $3,415 23.05 USD | $3,505 23.66 USD | $20.17B 136.15M USD | 27.24 | $125.51 0.85 USD | |
| NEOJAPAN Inc. 3921.T | $1,442 9.73 USD |
-1.5
|
$20.16B 136.07M USD | $40.7K 274.74 USD | $1,416 9.56 USD | $1,479 9.98 USD | $20.16B 136.07M USD | 22.42 | $64.31 0.43 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,105 14.21 USD |
-1.27
|
$20.15B 136.01M USD | $4.3K 29.03 USD | $2,105 14.21 USD | $2,153 14.53 USD | $20.15B 136.01M USD | 9.81 | $214.5 1.45 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Hamee Corp. 3134.T | $1,263 8.53 USD |
-1.02
|
$20.11B 135.77M USD | $47.8K 322.66 USD | $1,244 8.4 USD | $1,295 8.74 USD | $20.11B 135.77M USD | 24.39 | $51.78 0.35 USD | |
| Dream Incubator Inc. 4310.T | $2,295 15.49 USD |
-1.38
|
$20.1B 135.7M USD | $58.8K 396.92 USD | $2,288 15.44 USD | $2,370 16 USD | $20.1B 135.7M USD | 2.48 | $922.59 6.23 USD | |
| Remixpoint, Inc. 3825.T | $167 1.13 USD |
+3.73
|
$20.09B 135.61M USD | $559.3K 3.78K USD | $160 1.08 USD | $170 1.15 USD | $20.09B 135.61M USD | 19.60 | $8.52 0.06 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $5,610 37.87 USD |
+13.1
|
$20.07B 135.45M USD | $92.1K 621.7 USD | $5,110 34.49 USD | $5,660 38.21 USD | $20.07B 135.45M USD | 9.63 | $582.32 3.93 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,046 7.06 USD |
-0.66
|
$20.05B 135.32M USD | $10.2K 68.85 USD | $1,046 7.06 USD | $1,064 7.18 USD | $20.05B 135.32M USD | 16.86 | $62.03 0.42 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $366 2.47 USD |
-0.54
|
$19.98B 134.88M USD | $110.4K 745.23 USD | $365 2.46 USD | $371 2.5 USD | $19.98B 134.88M USD | 32.36 | $11.31 0.08 USD | |
| Temairazu, Inc. 2477.T | $3,080 20.79 USD |
-1.44
|
$19.96B 134.72M USD | $32.6K 220.06 USD | $3,085 20.82 USD | $3,175 21.43 USD | $19.96B 134.72M USD | 21.09 | $145.99 0.99 USD | |
| Fumakilla Limited 4998.T | $1,210 8.17 USD |
+0.17
|
$19.94B 134.61M USD | $28.6K 193.06 USD | $1,206 8.14 USD | $1,215 8.2 USD | $19.94B 134.61M USD | 14.90 | $81.19 0.55 USD | |
| TYK Corporation 5363.T | $446 3.01 USD |
-0.45
|
$19.85B 134.02M USD | $191K 1.29K USD | $442 2.98 USD | $452 3.05 USD | $19.85B 134.02M USD | 8.51 | $52.36 0.35 USD | |
| System Support Inc. 4396.T | $1,915 12.93 USD |
-0.67
|
$19.83B 133.86M USD | $9.6K 64.8 USD | $1,915 12.93 USD | $1,960 13.23 USD | $19.83B 133.86M USD | 16.97 | $112.79 0.76 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,800 12.15 USD |
+1.35
|
$19.8B 133.65M USD | $17.7K 119.48 USD | $1,778 12 USD | $1,817 12.27 USD | $19.8B 133.65M USD | 0 | -$390.7 -2.6 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,259 8.5 USD |
+0.32
|
$19.79B 133.6M USD | $16.1K 108.68 USD | $1,255 8.47 USD | $1,278 8.63 USD | $19.79B 133.6M USD | 0 | -$87 -0.5 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $707 4.77 USD |
+0.28
|
$19.72B 133.14M USD | $94K 634.53 USD | $705 4.76 USD | $716 4.83 USD | $19.72B 133.14M USD | 5.21 | $135.46 0.91 USD | |
| Advanced Media, Inc. 3773.T | $1,269 8.57 USD |
-0.63
|
$19.72B 133.12M USD | $167.9K 1.13K USD | $1,254 8.46 USD | $1,296 8.75 USD | $19.72B 133.12M USD | 18.38 | $69.03 0.47 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,083 7.31 USD |
0
|
$19.71B 133.05M USD | $2.3K 15.53 USD | $1,083 7.31 USD | $1,090 7.36 USD | $19.71B 133.05M USD | 10.77 | $100.5 0.68 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,002 13.51 USD |
-1.38
|
$19.66B 132.74M USD | $14.1K 95.18 USD | $2,002 13.51 USD | $2,068 13.96 USD | $19.66B 132.74M USD | 13.60 | $147.15 0.99 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $392 2.65 USD |
-2
|
$19.66B 132.7M USD | $169.4K 1.14K USD | $392 2.65 USD | $400 2.7 USD | $19.66B 132.7M USD | 0 | -$61.27 -0.4 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $921 6.22 USD |
+1.21
|
$19.64B 132.56M USD | $10.9K 73.58 USD | $910 6.14 USD | $922 6.22 USD | $19.64B 132.56M USD | 13.53 | $68.06 0.46 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,377 9.3 USD |
+0.36
|
$19.62B 132.41M USD | $51.7K 348.99 USD | $1,367 9.23 USD | $1,451 9.79 USD | $19.62B 132.41M USD | 17.06 | $80.69 0.54 USD | |
| Paraca Inc. 4809.T | $1,948 13.15 USD |
+0.21
|
$19.59B 132.25M USD | $7K 47.25 USD | $1,942 13.11 USD | $1,956 13.2 USD | $19.59B 132.25M USD | 11.11 | $175.32 1.18 USD | |
| SpiderPlus & Co. 4192.T | $557 3.76 USD |
-3.13
|
$19.58B 132.16M USD | $198.7K 1.34K USD | $556 3.75 USD | $575 3.88 USD | $19.58B 132.16M USD | 0 | -$11.58 -0.07 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,510 10.19 USD |
+2.03
|
$19.57B 132.08M USD | $12.6K 85.05 USD | $1,497 10.11 USD | $1,515 10.23 USD | $19.57B 132.08M USD | 8.73 | $172.9 1.17 USD | |
| Astena Holdings Co., Ltd. 8095.T | $493 3.33 USD |
0
|
$19.51B 131.72M USD | $32.5K 219.38 USD | $491 3.31 USD | $496 3.35 USD | $19.51B 131.72M USD | 12.01 | $41.02 0.28 USD | |
| Wealth Management, Inc. 3772.T | $1,021 6.89 USD |
+1.19
|
$19.47B 131.44M USD | $24.8K 167.41 USD | $1,015 6.85 USD | $1,035 6.99 USD | $19.47B 131.44M USD | 6.49 | $157.23 1.06 USD | |
| WA, Inc. 7683.T | $2,035 13.74 USD |
-0.34
|
$19.46B 131.38M USD | $5.2K 35.1 USD | $2,031 13.71 USD | $2,044 13.8 USD | $19.46B 131.38M USD | 16.72 | $121.69 0.82 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $3,200 21.6 USD |
-0.93
|
$19.45B 131.29M USD | $5.1K 34.43 USD | $3,195 21.57 USD | $3,235 21.84 USD | $19.45B 131.29M USD | 6.98 | $458.24 3.09 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $507 3.42 USD |
+4.54
|
$19.37B 130.72M USD | $396.7K 2.68K USD | $490 3.31 USD | $515 3.48 USD | $19.37B 130.72M USD | 28.16 | $18 0.12 USD | |
| QD Laser, Inc. 6613.T | $453 3.06 USD |
-1.95
|
$19.29B 130.21M USD | $696.5K 4.7K USD | $451 3.04 USD | $484 3.27 USD | $19.29B 130.21M USD | 0 | -$11.68 -0.07 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,580 17.42 USD |
0
|
$19.27B 130.06M USD | $3.9K 26.33 USD | $2,580 17.42 USD | $2,588 17.47 USD | $19.27B 130.06M USD | 9.88 | $261.1 1.76 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,263 15.28 USD |
-1.05
|
$19.15B 129.26M USD | $7.6K 51.3 USD | $2,257 15.24 USD | $2,287 15.44 USD | $19.15B 129.26M USD | 14.61 | $154.79 1.04 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,325 22.44 USD |
+0.76
|
$19.14B 129.22M USD | $11.8K 79.65 USD | $3,280 22.14 USD | $3,330 22.48 USD | $19.14B 129.22M USD | 43.28 | $76.81 0.52 USD | |
| Laox Holdings CO.,LTD. 8202.T | $207 1.4 USD |
-0.96
|
$19.11B 128.97M USD | $191.7K 1.29K USD | $206 1.39 USD | $211 1.42 USD | $19.11B 128.97M USD | 9.94 | $20.82 0.14 USD | |
| Startia Holdings,Inc. 3393.T | $2,039 13.76 USD |
-0.34
|
$19.1B 128.96M USD | $254.3K 1.72K USD | $2,017 13.62 USD | $2,065 13.94 USD | $19.1B 128.96M USD | 14.77 | $138.04 0.93 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,930 13.03 USD |
+3.04
|
$19.05B 128.62M USD | $194.7K 1.31K USD | $1,838 12.41 USD | $1,930 13.03 USD | $19.05B 128.62M USD | 79.35 | $24.32 0.16 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,355 9.15 USD |
0
|
$19.03B 128.49M USD | $18K 121.51 USD | $1,347 9.09 USD | $1,368 9.23 USD | $19.03B 128.49M USD | 12.00 | $112.87 0.76 USD | |
| Global Link Management Inc. 3486.T | $2,362 15.94 USD |
-1.42
|
$18.91B 127.65M USD | $45.4K 306.46 USD | $2,362 15.94 USD | $2,452 16.55 USD | $18.91B 127.65M USD | 7.13 | $331.15 2.24 USD | |
| LuckLand Co., Ltd. 9612.T | $1,821 12.29 USD |
-0.76
|
$18.86B 127.31M USD | $21K 141.76 USD | $1,821 12.29 USD | $1,848 12.47 USD | $18.86B 127.31M USD | 0 | -$6.19 -0.04 USD | |
| Segue Group Co., Ltd. 3968.T | $591 3.99 USD |
-1.83
|
$18.85B 127.23M USD | $320.1K 2.16K USD | $588 3.97 USD | $600 4.05 USD | $18.85B 127.23M USD | 41.32 | $14.3 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||