Result Page 18 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamatane Corporation 9305.T | $2,767 18.68 USD |
+0.62
|
$28.29B 190.93M USD | $8.6K 58.05 USD | $2,752 18.58 USD | $2,788 18.82 USD | $28.29B 190.93M USD | 11.82 | $234.02 1.58 USD | |
| Araya Industrial Co., Ltd. 7305.T | $5,080 34.29 USD |
0
|
$28.27B 190.86M USD | $33.2K 224.11 USD | $5,030 33.95 USD | $5,140 34.7 USD | $28.27B 190.86M USD | 13.53 | $375.41 2.53 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $401 2.71 USD |
-2.43
|
$28.26B 190.79M USD | $348.7K 2.35K USD | $401 2.71 USD | $416 2.81 USD | $28.26B 190.79M USD | 3.91 | $102.54 0.69 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $2,025 13.67 USD |
+1.1
|
$28.14B 189.96M USD | $41.2K 278.11 USD | $2,017 13.62 USD | $2,059 13.9 USD | $28.14B 189.96M USD | 15.52 | $130.4 0.88 USD | |
| Daido Metal Co., Ltd. 7245.T | $596 4.02 USD |
-1.49
|
$28.09B 189.63M USD | $125.3K 845.81 USD | $593 4 USD | $609 4.11 USD | $28.09B 189.63M USD | 25.52 | $23.35 0.16 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $830 5.6 USD |
-0.48
|
$28.09B 189.6M USD | $88K 594.02 USD | $827 5.58 USD | $842 5.68 USD | $28.09B 189.6M USD | 14.57 | $56.96 0.38 USD | |
| Baroque Japan Limited 3548.T | $779 5.26 USD |
-0.13
|
$28.06B 189.44M USD | $61.9K 417.84 USD | $779 5.26 USD | $783 5.29 USD | $28.06B 189.44M USD | 27.51 | $28.31 0.19 USD | |
| Central Sports Co., Ltd. 4801.T | $2,505 16.91 USD |
+0.08
|
$28.06B 189.4M USD | $6.1K 41.18 USD | $2,485 16.77 USD | $2,515 16.98 USD | $28.06B 189.4M USD | 18.95 | $132.16 0.89 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,846 19.21 USD |
-0.87
|
$27.95B 188.66M USD | $7.3K 49.28 USD | $2,831 19.11 USD | $2,874 19.4 USD | $27.95B 188.66M USD | 15.61 | $182.31 1.23 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $225 1.52 USD |
-7.02
|
$27.93B 188.53M USD | $1.26M 8.5K USD | $224 1.51 USD | $242 1.63 USD | $27.93B 188.53M USD | 45.82 | $4.91 0.03 USD | |
| Nikko Co., Ltd. 6306.T | $728 4.91 USD |
-0.41
|
$27.87B 188.1M USD | $33.5K 226.13 USD | $728 4.91 USD | $735 4.96 USD | $27.87B 188.1M USD | 20.03 | $36.33 0.25 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,180 7.97 USD |
-0.84
|
$27.81B 187.74M USD | $108.7K 733.76 USD | $1,178 7.95 USD | $1,213 8.19 USD | $27.81B 187.74M USD | 10.56 | $111.74 0.75 USD | |
| Asax Co., Ltd. 8772.T | $842 5.68 USD |
-0.71
|
$27.77B 187.43M USD | $10.2K 68.85 USD | $836 5.64 USD | $847 5.72 USD | $27.77B 187.43M USD | 9.73 | $86.5 0.58 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $4,985 33.65 USD |
-0.3
|
$27.69B 186.94M USD | $4.2K 28.35 USD | $4,985 33.65 USD | $5,050 34.09 USD | $27.69B 186.94M USD | 13.34 | $373.5 2.52 USD | |
| Aval Data Corporation 6918.T | $4,495 30.34 USD |
-0.11
|
$27.68B 186.86M USD | $27.4K 184.96 USD | $4,465 30.14 USD | $4,555 30.75 USD | $27.68B 186.86M USD | 5.11 | $878.4 5.93 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,800 12.15 USD |
0
|
$27.66B 186.72M USD | $49.4K 333.46 USD | $1,775 11.98 USD | $1,802 12.16 USD | $27.66B 186.72M USD | 20.79 | $86.58 0.58 USD | |
| V Technology Co., Ltd. 7717.T | $2,872 19.39 USD |
+0.24
|
$27.64B 186.59M USD | $65.6K 442.82 USD | $2,850 19.24 USD | $2,917 19.69 USD | $27.64B 186.59M USD | 35.54 | $80.79 0.55 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,848 12.47 USD |
-0.11
|
$27.58B 186.2M USD | $7.2K 48.6 USD | $1,846 12.46 USD | $1,863 12.58 USD | $27.58B 186.2M USD | 14.47 | $127.65 0.86 USD | |
| CELSYS, Inc. 3663.T | $863 5.83 USD |
+5.24
|
$27.55B 185.98M USD | $453.4K 3.06K USD | $827 5.58 USD | $880 5.94 USD | $27.55B 185.98M USD | 35.79 | $24.11 0.16 USD | |
| FURYU Corporation 6238.T | $1,041 7.03 USD |
-1.42
|
$27.52B 185.79M USD | $209.1K 1.41K USD | $1,041 7.03 USD | $1,061 7.16 USD | $27.52B 185.79M USD | 11.46 | $90.82 0.61 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,167 7.88 USD |
-1.93
|
$27.5B 185.62M USD | $141.1K 952.46 USD | $1,167 7.88 USD | $1,194 8.06 USD | $27.5B 185.62M USD | 7.99 | $146.01 0.99 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,263 8.53 USD |
+0.24
|
$27.46B 185.39M USD | $52.1K 351.69 USD | $1,260 8.51 USD | $1,272 8.59 USD | $27.46B 185.39M USD | 6.49 | $194.42 1.31 USD | |
| STI Foods Holdings,Inc. 2932.T | $4,625 31.22 USD |
+2.21
|
$27.41B 185.01M USD | $55.9K 377.34 USD | $4,495 30.34 USD | $4,730 31.93 USD | $27.41B 185.01M USD | 16.32 | $283.27 1.91 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,615 17.65 USD |
+1.08
|
$27.39B 184.89M USD | $37.6K 253.81 USD | $2,597 17.53 USD | $2,635 17.79 USD | $27.39B 184.89M USD | 14.52 | $180.06 1.22 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $565 3.81 USD |
0
|
$27.36B 184.69M USD | $10.8K 72.9 USD | $564 3.81 USD | $568 3.83 USD | $27.36B 184.69M USD | 12.61 | $44.8 0.3 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,575 17.38 USD |
+0.31
|
$27.36B 184.67M USD | $17.9K 120.83 USD | $2,572 17.36 USD | $2,619 17.68 USD | $27.36B 184.67M USD | 13.55 | $189.96 1.28 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,214 14.95 USD |
-0.67
|
$27.35B 184.61M USD | $100 0.68 USD | $2,214 14.95 USD | $2,214 14.95 USD | $27.35B 184.61M USD | 9.45 | $234.05 1.58 USD | |
| Fuji Corporation Limited 8860.T | $756 5.1 USD |
-1.95
|
$27.27B 184.09M USD | $40.1K 270.69 USD | $756 5.1 USD | $768 5.18 USD | $27.27B 184.09M USD | 7.57 | $99.77 0.67 USD | |
| Tosho Co., Ltd. 8920.T | $710 4.79 USD |
-1.25
|
$27.2B 183.59M USD | $130.5K 880.91 USD | $710 4.79 USD | $734 4.95 USD | $27.2B 183.59M USD | 24.02 | $29.55 0.2 USD | |
| Sankyo Tateyama,Inc. 5932.T | $867 5.85 USD |
-0.69
|
$27.18B 183.45M USD | $72.9K 492.1 USD | $864 5.83 USD | $878 5.93 USD | $27.18B 183.45M USD | 59.46 | $14.58 0.1 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,220 14.99 USD |
-0.31
|
$27.15B 183.28M USD | $2.6K 17.55 USD | $2,220 14.99 USD | $2,226 15.03 USD | $27.15B 183.28M USD | 16.20 | $136.96 0.92 USD | |
| Fuji Nihon Seito Corporation 2114.T | $1,011 6.82 USD |
+0.1
|
$27.15B 183.25M USD | $9.4K 63.45 USD | $1,006 6.79 USD | $1,016 6.86 USD | $27.15B 183.25M USD | 12.41 | $81.41 0.55 USD | |
| Corona Corporation 5909.T | $930 6.28 USD |
+0.54
|
$27.13B 183.16M USD | $3.7K 24.98 USD | $925 6.24 USD | $930 6.28 USD | $27.13B 183.16M USD | 22.49 | $41.35 0.28 USD | |
| Pasco Corporation 9232.T | $1,884 12.72 USD |
-0.74
|
$27.12B 183.09M USD | $8.9K 60.08 USD | $1,884 12.72 USD | $1,905 12.86 USD | $27.12B 183.09M USD | 5.32 | $353.6 2.39 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $649 4.38 USD |
-0.15
|
$27.11B 183.01M USD | $23.7K 159.98 USD | $649 4.38 USD | $653 4.41 USD | $27.11B 183.01M USD | 0 | -$2.34 -0.01 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $2,028 13.69 USD |
+0.5
|
$27.07B 182.7M USD | $10K 67.5 USD | $2,015 13.6 USD | $2,034 13.73 USD | $27.07B 182.7M USD | 0 | -$0.81 -0.005 USD | |
| GSI Creos Corporation 8101.T | $2,206 14.89 USD |
-1.12
|
$27.06B 182.67M USD | $23.8K 160.66 USD | $2,203 14.87 USD | $2,248 15.17 USD | $27.06B 182.67M USD | 12.90 | $170.89 1.15 USD | |
| FAN Communications, Inc. 2461.T | $408 2.75 USD |
0
|
$27.03B 182.46M USD | $20.2K 136.36 USD | $407 2.75 USD | $410 2.77 USD | $27.03B 182.46M USD | 19.92 | $20.48 0.14 USD | |
| Renewable Japan Co., Ltd. 9522.T | $904 6.1 USD |
-0.11
|
$27.01B 182.34M USD | $57.8K 390.17 USD | $903 6.1 USD | $937 6.33 USD | $27.01B 182.34M USD | 60.18 | $15.02 0.1 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,076 7.26 USD |
-0.09
|
$27.01B 182.3M USD | $47.6K 321.31 USD | $1,073 7.24 USD | $1,091 7.36 USD | $27.01B 182.3M USD | 22.60 | $47.6 0.32 USD | |
| JIG-SAW INC. 3914.T | $4,060 27.41 USD |
-0.73
|
$26.97B 182.09M USD | $15K 101.25 USD | $4,030 27.2 USD | $4,115 27.78 USD | $26.97B 182.09M USD | 54.84 | $74.03 0.5 USD | |
| CellSource Co., Ltd. 4880.T | $1,360 9.18 USD |
-4.16
|
$26.94B 181.82M USD | $116.5K 786.41 USD | $1,351 9.12 USD | $1,405 9.48 USD | $26.94B 181.82M USD | 30.91 | $43.99 0.3 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,815 12.25 USD |
-0.27
|
$26.9B 181.61M USD | $19K 128.26 USD | $1,803 12.17 USD | $1,829 12.35 USD | $26.9B 181.61M USD | 19.74 | $91.91 0.62 USD | |
| Syuppin Co., Ltd. 3179.T | $1,271 8.58 USD |
+0.63
|
$26.9B 181.6M USD | $228.5K 1.54K USD | $1,264 8.53 USD | $1,330 8.98 USD | $26.9B 181.6M USD | 14.05 | $90.43 0.61 USD | |
| Core Corporation 2359.T | $1,875 12.66 USD |
-0.37
|
$26.88B 181.47M USD | $6.6K 44.55 USD | $1,875 12.66 USD | $1,902 12.84 USD | $26.88B 181.47M USD | 12.57 | $149.05 1.01 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,695 18.19 USD |
+0.04
|
$26.84B 181.16M USD | $30.9K 208.58 USD | $2,686 18.13 USD | $2,734 18.46 USD | $26.84B 181.16M USD | 11.45 | $235.19 1.59 USD | |
| Port Inc. 7047.T | $2,050 13.84 USD |
+0.24
|
$26.8B 180.89M USD | $101.7K 686.5 USD | $2,037 13.75 USD | $2,080 14.04 USD | $26.8B 180.89M USD | 17.99 | $113.91 0.77 USD | |
| BrainPad Inc. 3655.T | $1,241 8.38 USD |
-1.12
|
$26.78B 180.77M USD | $273.1K 1.84K USD | $1,237 8.35 USD | $1,279 8.63 USD | $26.78B 180.77M USD | 31.48 | $39.41 0.27 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,510 30.44 USD |
+1.35
|
$26.77B 180.71M USD | $54.8K 369.92 USD | $4,510 30.44 USD | $4,645 31.36 USD | $26.77B 180.71M USD | 13.92 | $323.96 2.19 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,053 13.86 USD |
-2.75
|
$26.75B 180.56M USD | $76.1K 513.7 USD | $2,043 13.79 USD | $2,166 14.62 USD | $26.75B 180.56M USD | 6.51 | $314.96 2.13 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,550 17.21 USD |
-1.54
|
$26.64B 179.8M USD | $5.1K 34.43 USD | $2,550 17.21 USD | $2,588 17.47 USD | $26.64B 179.8M USD | 10.56 | $241.39 1.63 USD | |
| Yamashin-Filter Corp. 6240.T | $377 2.54 USD |
-0.79
|
$26.62B 179.67M USD | $153.5K 1.04K USD | $373 2.52 USD | $388 2.62 USD | $26.62B 179.67M USD | 34.21 | $11.02 0.07 USD | |
| Kibun Foods Inc. 2933.T | $1,164 7.86 USD |
+1.84
|
$26.57B 179.38M USD | $66.1K 446.19 USD | $1,140 7.7 USD | $1,164 7.86 USD | $26.57B 179.38M USD | 10.75 | $108.24 0.73 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,063 13.93 USD |
-0.1
|
$26.53B 179.06M USD | $73.4K 495.47 USD | $2,023 13.66 USD | $2,068 13.96 USD | $26.53B 179.06M USD | 114.80 | $17.97 0.12 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $1,061 7.16 USD |
-1.12
|
$26.52B 179.02M USD | $135K 911.29 USD | $1,061 7.16 USD | $1,090 7.36 USD | $26.52B 179.02M USD | 22.21 | $47.75 0.32 USD | |
| Amuse Inc. 4301.T | $1,597 10.78 USD |
+0.06
|
$26.51B 178.97M USD | $10.7K 72.23 USD | $1,592 10.75 USD | $1,603 10.82 USD | $26.51B 178.97M USD | 40.18 | $39.74 0.27 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,048 7.07 USD |
-5.59
|
$26.46B 178.61M USD | $50.7K 342.24 USD | $1,042 7.03 USD | $1,113 7.51 USD | $26.46B 178.61M USD | 17.98 | $58.28 0.39 USD | |
| I-ne CO., LTD. 4933.T | $1,488 10.04 USD |
-7.06
|
$26.44B 178.5M USD | $279.4K 1.89K USD | $1,480 9.99 USD | $1,641 11.08 USD | $26.44B 178.5M USD | 7.04 | $211.17 1.43 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,352 9.13 USD |
-0.88
|
$26.37B 177.98M USD | $677.6K 4.57K USD | $1,351 9.12 USD | $1,439 9.71 USD | $26.37B 177.98M USD | 0 | -$297.2 -2.006 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,143 7.72 USD |
+0.7
|
$26.36B 177.92M USD | $97.2K 656.13 USD | $1,135 7.66 USD | $1,159 7.82 USD | $26.36B 177.92M USD | 9.08 | $125.87 0.85 USD | |
| Natori Co., Ltd. 2922.T | $2,092 14.12 USD |
-0.24
|
$26.32B 177.69M USD | $10.3K 69.53 USD | $2,083 14.06 USD | $2,099 14.17 USD | $26.32B 177.69M USD | 14.71 | $142.18 0.96 USD | |
| Space Co.,Ltd. 9622.T | $1,072 7.24 USD |
-0.19
|
$26.26B 177.24M USD | $36.5K 246.39 USD | $1,069 7.22 USD | $1,085 7.32 USD | $26.26B 177.24M USD | 12.78 | $83.88 0.57 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $3,475 23.46 USD |
-0.71
|
$26.24B 177.13M USD | $7.6K 51.3 USD | $3,460 23.36 USD | $3,525 23.79 USD | $26.24B 177.13M USD | 13.22 | $262.85 1.77 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $454 3.06 USD |
-0.87
|
$26.23B 177.05M USD | $89.3K 602.8 USD | $453 3.06 USD | $464 3.13 USD | $26.23B 177.05M USD | 22.68 | $20.01 0.14 USD | |
| Artnature Inc. 7823.T | $806 5.44 USD |
+0.88
|
$26.22B 176.99M USD | $18.9K 127.58 USD | $800 5.4 USD | $812 5.48 USD | $26.22B 176.99M USD | 14.30 | $56.33 0.38 USD | |
| System Research Co.,Ltd. 3771.T | $1,568 10.58 USD |
+0.06
|
$26.21B 176.93M USD | $20.6K 139.06 USD | $1,566 10.57 USD | $1,591 10.74 USD | $26.21B 176.93M USD | 12.39 | $126.46 0.85 USD | |
| Danto Holdings Corporation 5337.T | $802 5.41 USD |
-1.23
|
$26.2B 176.84M USD | $66.5K 448.89 USD | $792 5.35 USD | $818 5.52 USD | $26.2B 176.84M USD | 0 | -$21.1 -0.1 USD | |
| Aidma Holdings, Inc. 7373.T | $1,718 11.6 USD |
-0.29
|
$26.17B 176.68M USD | $17.1K 115.43 USD | $1,718 11.6 USD | $1,768 11.93 USD | $26.17B 176.68M USD | 23.79 | $72.19 0.49 USD | |
| BEAUTY GARAGE Inc. 3180.T | $2,067 13.95 USD |
-1.05
|
$26.15B 176.51M USD | $25.3K 170.78 USD | $2,043 13.79 USD | $2,105 14.21 USD | $26.15B 176.51M USD | 23.78 | $86.9 0.59 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,142 14.46 USD |
-0.33
|
$26.14B 176.45M USD | $8K 54 USD | $2,140 14.45 USD | $2,164 14.61 USD | $26.14B 176.45M USD | 10.07 | $212.54 1.43 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,700 51.98 USD |
+1.32
|
$26.05B 175.81M USD | $600 4.05 USD | $7,600 51.3 USD | $7,700 51.98 USD | $26.05B 175.81M USD | 11.14 | $690.84 4.66 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,154 7.79 USD |
-2.78
|
$26.03B 175.74M USD | $56.3K 380.04 USD | $1,151 7.77 USD | $1,194 8.06 USD | $26.03B 175.74M USD | 10.38 | $111.1 0.75 USD | |
| i-mobile Co.,Ltd. 6535.T | $453 3.06 USD |
-1.74
|
$26.01B 175.58M USD | $323.4K 2.18K USD | $448 3.02 USD | $462 3.12 USD | $26.01B 175.58M USD | 9.65 | $46.93 0.32 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $763 5.15 USD |
-1.93
|
$25.95B 175.16M USD | $125.7K 848.51 USD | $763 5.15 USD | $791 5.34 USD | $25.95B 175.16M USD | 6.25 | $121.91 0.82 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $378 2.55 USD |
+0.53
|
$25.89B 174.75M USD | $56.3K 380.04 USD | $375 2.53 USD | $379 2.56 USD | $25.89B 174.75M USD | 5.62 | $67.19 0.45 USD | |
| Eco's Co.,Ltd. 7520.T | $2,301 15.53 USD |
-2.38
|
$25.77B 173.98M USD | $13.7K 92.48 USD | $2,289 15.45 USD | $2,357 15.91 USD | $25.77B 173.98M USD | 9.72 | $236.64 1.6 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,360 22.68 USD |
-0.59
|
$25.75B 173.85M USD | $16.2K 109.35 USD | $3,355 22.65 USD | $3,395 22.92 USD | $25.75B 173.85M USD | 11.97 | $280.54 1.89 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,036 6.99 USD |
-0.19
|
$25.71B 173.58M USD | $35.2K 237.61 USD | $1,031 6.96 USD | $1,044 7.05 USD | $25.71B 173.58M USD | 17.72 | $58.44 0.39 USD | |
| Suzuden Corporation 7480.T | $1,831 12.36 USD |
-1.13
|
$25.66B 173.24M USD | $56.2K 379.37 USD | $1,827 12.33 USD | $1,856 12.53 USD | $25.66B 173.24M USD | 9.95 | $183.9 1.24 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,309 8.84 USD |
-0.3
|
$25.65B 173.15M USD | $13.5K 91.13 USD | $1,308 8.83 USD | $1,322 8.92 USD | $25.65B 173.15M USD | 6.89 | $189.73 1.28 USD | |
| FDK Corporation 6955.T | $743 5.02 USD |
-0.13
|
$25.64B 173.06M USD | $23.7K 159.98 USD | $743 5.02 USD | $759 5.12 USD | $25.64B 173.06M USD | 212.28 | $3.5 0.02 USD | |
| Cleanup Corporation 7955.T | $710 4.79 USD |
-0.84
|
$25.61B 172.85M USD | $30K 202.51 USD | $710 4.79 USD | $717 4.84 USD | $25.61B 172.85M USD | 15.16 | $46.83 0.32 USD | |
| Daisyo Corporation 9979.T | $1,220 8.24 USD |
+0.49
|
$25.6B 172.82M USD | $16.9K 114.08 USD | $1,217 8.22 USD | $1,229 8.3 USD | $25.6B 172.82M USD | 18.85 | $64.71 0.44 USD | |
| Rix Corporation 7525.T | $3,165 21.36 USD |
-2.76
|
$25.6B 172.81M USD | $21.1K 142.43 USD | $3,160 21.33 USD | $3,255 21.97 USD | $25.6B 172.81M USD | 8.22 | $384.74 2.6 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $1,992 13.45 USD |
-0.15
|
$25.58B 172.7M USD | $6.5K 43.88 USD | $1,986 13.41 USD | $2,005 13.53 USD | $25.58B 172.7M USD | 18.18 | $109.53 0.74 USD | |
| BEENOS Inc. 3328.T | $2,106 14.22 USD |
-3.57
|
$25.57B 172.58M USD | $83.3K 562.3 USD | $2,102 14.19 USD | $2,188 14.77 USD | $25.57B 172.58M USD | 16.45 | $127.98 0.86 USD | |
| SAKURA KCS Corporation 4761.T | $2,281 15.4 USD |
-1.26
|
$25.55B 172.44M USD | $248.1K 1.67K USD | $2,233 15.07 USD | $2,447 16.52 USD | $25.55B 172.44M USD | 24.38 | $93.56 0.63 USD | |
| Digital Information Technologies Corporation 3916.T | $1,707 11.52 USD |
+0.23
|
$25.52B 172.24M USD | $21.3K 143.78 USD | $1,704 11.5 USD | $1,735 11.71 USD | $25.52B 172.24M USD | 16.01 | $106.61 0.72 USD | |
| Tachikawa Corporation 7989.T | $1,381 9.32 USD |
-0.65
|
$25.5B 172.11M USD | $8.4K 56.7 USD | $1,381 9.32 USD | $1,398 9.44 USD | $25.5B 172.11M USD | 9.96 | $138.58 0.94 USD | |
| King Jim Co., Ltd. 7962.T | $891 6.01 USD |
+0.11
|
$25.45B 171.8M USD | $12.3K 83.03 USD | $889 6 USD | $893 6.03 USD | $25.45B 171.8M USD | 91.01 | $9.79 0.07 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,274 8.6 USD |
+0.31
|
$25.35B 171.15M USD | $2.1K 14.18 USD | $1,273 8.59 USD | $1,277 8.62 USD | $25.35B 171.15M USD | 10.92 | $116.59 0.79 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,266 15.3 USD |
+0.62
|
$25.17B 169.87M USD | $900 6.08 USD | $2,252 15.2 USD | $2,302 15.54 USD | $25.17B 169.87M USD | 11.71 | $193.45 1.31 USD | |
| PR TIMES Corporation 3922.T | $1,871 12.63 USD |
0
|
$25.15B 169.74M USD | $8.7K 58.73 USD | $1,871 12.63 USD | $1,888 12.74 USD | $25.15B 169.74M USD | 23.81 | $78.58 0.53 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,830 12.35 USD |
-0.97
|
$25.11B 169.49M USD | $19.6K 132.31 USD | $1,822 12.3 USD | $1,856 12.53 USD | $25.11B 169.49M USD | 25.65 | $71.33 0.48 USD | |
| Nippon Concept Corporation 9386.T | $1,810 12.22 USD |
-0.33
|
$25.1B 169.44M USD | $55.6K 375.32 USD | $1,804 12.18 USD | $1,822 12.3 USD | $25.1B 169.44M USD | 10.31 | $175.43 1.18 USD | |
| Chimney Co., Ltd. 3178.T | $1,300 8.78 USD |
-0.31
|
$25.08B 169.3M USD | $9.7K 65.48 USD | $1,300 8.78 USD | $1,314 8.87 USD | $25.08B 169.3M USD | 52.73 | $24.65 0.17 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $536 3.62 USD |
-0.19
|
$25.06B 169.14M USD | $42.5K 286.89 USD | $534 3.6 USD | $540 3.65 USD | $25.06B 169.14M USD | 11.57 | $46.29 0.31 USD | |
| Akatsuki Inc. 3932.T | $2,106 14.22 USD |
-0.28
|
$25.04B 169.01M USD | $26.9K 181.58 USD | $2,102 14.19 USD | $2,129 14.37 USD | $25.04B 169.01M USD | 20.81 | $101.16 0.68 USD | |
| Fibergate Inc. 9450.T | $1,233 8.32 USD |
-3.37
|
$24.99B 168.7M USD | $142.2K 959.89 USD | $1,217 8.22 USD | $1,289 8.7 USD | $24.99B 168.7M USD | 16.07 | $76.69 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||