Country: Japan Exchange: Tokyo Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (152)
- {{country.name}}
- All countries
- Japan (152)
Tokyo (152)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Technology (152)
- {{item.name}}
- All sectors
- Technology (152)
Software-Application (152)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sansan, Inc. 4443.T | $1,596 10.77 USD |
+0.19
|
$200.75B 1.36B USD | $134.2K 905.89 USD | $1,568 10.58 USD | $1,602 10.81 USD | $200.75B 1.36B USD | 0 | -$2.71 -0.01 USD | |
| freee K.K. 4478.T | $2,823 19.06 USD |
+1.15
|
$164.96B 1.11B USD | $147.9K 998.37 USD | $2,762 18.64 USD | $2,833 19.12 USD | $164.96B 1.11B USD | 0 | -$226.6 -1.5 USD | |
| Cybozu, Inc. 4776.T | $1,641 11.08 USD |
+0.49
|
$78.14B 527.48M USD | $78.8K 531.92 USD | $1,613 10.89 USD | $1,649 11.13 USD | $78.14B 527.48M USD | 30.08 | $54.54 0.37 USD | |
| Infomart Corporation 2492.T | $312 2.11 USD |
-0.64
|
$70.59B 476.47M USD | $169.3K 1.14K USD | $309 2.09 USD | $314 2.12 USD | $70.59B 476.47M USD | 174.30 | $1.79 0.01 USD | |
| BASE,Inc. 4477.T | $329 2.22 USD |
+2.49
|
$38.05B 256.82M USD | $2.56M 17.3K USD | $314 2.12 USD | $339 2.29 USD | $38.05B 256.82M USD | 0 | -$0.35 -0.002 USD | |
| ExaWizards Inc. 4259.T | $382 2.58 USD |
-0.26
|
$31.33B 211.47M USD | $148.4K 1K USD | $378 2.55 USD | $384 2.59 USD | $31.33B 211.47M USD | 0 | -$7.51 -0.05 USD | |
| Datasection Inc. 3905.T | $1,782 12.03 USD |
-2.52
|
$30.56B 206.26M USD | $109.6K 739.83 USD | $1,750 11.81 USD | $1,825 12.32 USD | $30.56B 206.26M USD | 0 | -$84.09 -0.5 USD | |
| Sourcenext Corporation 4344.T | $198 1.34 USD |
-1.49
|
$26.84B 181.18M USD | $463.4K 3.13K USD | $197 1.33 USD | $201 1.36 USD | $26.84B 181.18M USD | 0 | -$19.42 -0.1 USD | |
| Kudan Inc. 4425.T | $2,606 17.59 USD |
-0.8
|
$26.81B 180.99M USD | $2.84M 19.18K USD | $2,492 16.82 USD | $2,800 18.9 USD | $26.81B 180.99M USD | 0 | -$58.89 -0.3 USD | |
| ENECHANGE Ltd. 4169.T | $493 3.33 USD |
-1.8
|
$17.12B 115.54M USD | $47K 317.26 USD | $490 3.31 USD | $501 3.38 USD | $17.12B 115.54M USD | 0 | -$68.71 -0.4 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
+4.62
|
$5.85B 39.5M USD | $404.2K 2.73K USD | $65 0.44 USD | $69 0.47 USD | $5.85B 39.5M USD | 48.59 | $1.42 0.009 USD | |
| Kushim, Inc. 2345.T | $256 1.73 USD |
+1.59
|
$4.61B 31.1M USD | $7.4K 49.95 USD | $253 1.71 USD | $258 1.74 USD | $4.61B 31.1M USD | 0 | -$144.4 -0.9 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $39 0.26 USD |
0
|
$2.35B 15.87M USD | $117.2K 791.13 USD | $38 0.26 USD | $39 0.26 USD | $2.35B 15.87M USD | 0 | -$10.92 -0.07 USD | |
| OBIC Co.,Ltd. 4684.T | $20,925 141.25 USD |
-0.5
|
$1.84T 12.43B USD | $35.8K 241.66 USD | $20,910 141.15 USD | $21,090 142.36 USD | $1.84T 12.43B USD | 31.99 | $654.03 4.41 USD | |
| Oracle Corporation Japan 4716.T | $12,200 82.35 USD |
-0.37
|
$1.56T 10.55B USD | $8.8K 59.4 USD | $12,150 82.02 USD | $12,220 82.49 USD | $1.56T 10.55B USD | 28.14 | $433.47 2.93 USD | |
| SHIFT Inc. 3697.T | $18,085 122.08 USD |
-2.61
|
$318.29B 2.15B USD | $107.2K 723.63 USD | $17,780 120.02 USD | $18,095 122.15 USD | $318.29B 2.15B USD | 45.29 | $399.26 2.7 USD | |
| Money Forward, Inc. 3994.T | $5,824 39.31 USD |
-0.43
|
$316.8B 2.14B USD | $21.7K 146.48 USD | $5,783 39.04 USD | $5,837 39.4 USD | $316.8B 2.14B USD | 0 | -$109.37 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $2,824 19.06 USD |
-0.74
|
$218.94B 1.48B USD | $16.2K 109.35 USD | $2,824 19.06 USD | $2,849 19.23 USD | $218.94B 1.48B USD | 21.20 | $133.15 0.9 USD | |
| WingArc1st Inc. 4432.T | $2,925 19.74 USD |
+0.79
|
$100.59B 679M USD | $13.3K 89.78 USD | $2,871 19.38 USD | $2,930 19.78 USD | $100.59B 679M USD | 18.73 | $156.13 1.05 USD | |
| Zuken Inc. 6947.T | $4,010 27.07 USD |
-1.23
|
$89.77B 605.98M USD | $9K 60.75 USD | $3,970 26.8 USD | $4,010 27.07 USD | $89.77B 605.98M USD | 26.91 | $149 1.01 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,037 13.75 USD |
-0.29
|
$86.11B 581.24M USD | $60.7K 409.74 USD | $1,997 13.48 USD | $2,063 13.93 USD | $86.11B 581.24M USD | 29.50 | $69.05 0.47 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,645 24.6 USD |
+0.41
|
$65.04B 439.02M USD | $4.5K 30.38 USD | $3,620 24.44 USD | $3,680 24.84 USD | $65.04B 439.02M USD | 16.02 | $227.45 1.54 USD | |
| Fixstars Corporation 3687.T | $1,899 12.82 USD |
-2.96
|
$61.18B 412.97M USD | $74.5K 502.9 USD | $1,898 12.81 USD | $1,947 13.14 USD | $61.18B 412.97M USD | 39.28 | $48.34 0.33 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,764 11.91 USD |
-0.11
|
$59.53B 401.87M USD | $5.6K 37.8 USD | $1,750 11.81 USD | $1,766 11.92 USD | $59.53B 401.87M USD | 13.07 | $134.92 0.91 USD | |
| Base Co., Ltd. 4481.T | $3,110 20.99 USD |
+0.32
|
$58.39B 394.14M USD | $5.3K 35.78 USD | $3,085 20.82 USD | $3,120 21.06 USD | $58.39B 394.14M USD | 16.91 | $183.83 1.24 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,813 12.24 USD |
+0.22
|
$54.24B 366.16M USD | $8.2K 55.35 USD | $1,805 12.18 USD | $1,822 12.3 USD | $54.24B 366.16M USD | 12.80 | $141.64 0.96 USD | |
| Digital Arts Inc. 2326.T | $3,705 25.01 USD |
-0.94
|
$52.25B 352.71M USD | $41.5K 280.14 USD | $3,670 24.77 USD | $3,725 25.14 USD | $52.25B 352.71M USD | 11.93 | $310.42 2.1 USD | |
| Avant Group Corporation 3836.T | $1,341 9.05 USD |
+0.52
|
$49.6B 334.84M USD | $9.8K 66.15 USD | $1,329 8.97 USD | $1,348 9.1 USD | $49.6B 334.84M USD | 22.79 | $58.83 0.4 USD | |
| oRo Co., Ltd. 3983.T | $2,977 20.1 USD |
+1.64
|
$48.01B 324.07M USD | $6.9K 46.58 USD | $2,885 19.47 USD | $2,989 20.18 USD | $48.01B 324.07M USD | 24.60 | $120.97 0.82 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,199 14.84 USD |
-0.05
|
$45.88B 309.69M USD | $21.4K 144.46 USD | $2,187 14.76 USD | $2,214 14.95 USD | $45.88B 309.69M USD | 12.11 | $181.5 1.23 USD | |
| Business Engineering Corporation 4828.T | $3,560 24.03 USD |
-0.97
|
$42.63B 287.76M USD | $2.3K 15.53 USD | $3,560 24.03 USD | $3,580 24.17 USD | $42.63B 287.76M USD | 16.26 | $218.94 1.48 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,693 11.43 USD |
-4.88
|
$41.53B 280.31M USD | $21.2K 143.11 USD | $1,684 11.37 USD | $1,765 11.91 USD | $41.53B 280.31M USD | 19.89 | $85.08 0.57 USD | |
| Broadleaf Co., Ltd. 3673.T | $450 3.04 USD |
-5.66
|
$40.07B 270.45M USD | $85.2K 575.12 USD | $449 3.03 USD | $472 3.19 USD | $40.07B 270.45M USD | 0 | -$12.58 -0.08 USD | |
| PCA Corporation 9629.T | $1,945 13.13 USD |
-0.26
|
$39.8B 268.68M USD | $9K 60.75 USD | $1,936 13.07 USD | $1,978 13.35 USD | $39.8B 268.68M USD | 24.26 | $80.15 0.54 USD | |
| Abalance Corporation 3856.T | $2,231 15.06 USD |
-0.4
|
$39.68B 267.85M USD | $114.8K 774.93 USD | $2,165 14.61 USD | $2,276 15.36 USD | $39.68B 267.85M USD | 5.44 | $409.92 2.77 USD | |
| Alpha Systems Inc. 4719.T | $2,814 19 USD |
+1.15
|
$39.51B 266.68M USD | $5K 33.75 USD | $2,768 18.68 USD | $2,814 19 USD | $39.51B 266.68M USD | 12.96 | $217 1.46 USD | |
| Safie Inc. 4375.T | $708 4.78 USD |
+1.43
|
$39.16B 264.31M USD | $8.8K 59.4 USD | $691 4.66 USD | $708 4.78 USD | $39.16B 264.31M USD | 0 | -$25.19 -0.1 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,938 13.08 USD |
0
|
$33.4B 225.48M USD | $700 4.73 USD | $1,937 13.08 USD | $1,938 13.08 USD | $33.4B 225.48M USD | 14.96 | $129.46 0.87 USD | |
| PLAID,Inc. 4165.T | $816 5.51 USD |
+3.16
|
$32.9B 222.08M USD | $116.3K 785.06 USD | $794 5.36 USD | $823 5.56 USD | $32.9B 222.08M USD | 0 | -$45.64 -0.3 USD | |
| eBASE Co.,Ltd. 3835.T | $694 4.68 USD |
-1.28
|
$31.54B 212.91M USD | $26.6K 179.56 USD | $691 4.66 USD | $702 4.74 USD | $31.54B 212.91M USD | 30.00 | $23.13 0.16 USD | |
| UNITED, Inc. 2497.T | $781 5.27 USD |
-0.13
|
$30.6B 206.59M USD | $25K 168.76 USD | $777 5.24 USD | $785 5.3 USD | $30.6B 206.59M USD | 25.86 | $30.19 0.2 USD | |
| CELSYS, Inc. 3663.T | $863 5.83 USD |
+5.24
|
$27.55B 185.98M USD | $453.4K 3.06K USD | $827 5.58 USD | $880 5.94 USD | $27.55B 185.98M USD | 35.83 | $24.08 0.16 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $454 3.06 USD |
0
|
$26.23B 177.05M USD | $19.3K 130.28 USD | $450 3.04 USD | $457 3.08 USD | $26.23B 177.05M USD | 22.72 | $19.98 0.13 USD | |
| System Research Co.,Ltd. 3771.T | $1,562 10.54 USD |
-0.38
|
$26.11B 176.25M USD | $1.6K 10.8 USD | $1,562 10.54 USD | $1,572 10.61 USD | $26.11B 176.25M USD | 12.35 | $126.38 0.85 USD | |
| Headwaters Co.,Ltd 4011.T | $13,650 92.14 USD |
+5.14
|
$25.91B 174.92M USD | $49K 330.76 USD | $13,650 92.14 USD | $14,150 95.52 USD | $25.91B 174.92M USD | 239.01 | $57.11 0.39 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,321 8.92 USD |
+1.07
|
$24.07B 162.48M USD | $7.3K 49.28 USD | $1,302 8.79 USD | $1,326 8.95 USD | $24.07B 162.48M USD | 22.51 | $58.68 0.4 USD | |
| KSK Co.,Ltd. 9687.T | $3,545 23.93 USD |
-0.14
|
$21.31B 143.83M USD | $500 3.38 USD | $3,545 23.93 USD | $3,550 23.96 USD | $21.31B 143.83M USD | 12.60 | $281.16 1.9 USD | |
| NEOJAPAN Inc. 3921.T | $1,448 9.77 USD |
+0.42
|
$20.24B 136.64M USD | $6.7K 45.23 USD | $1,421 9.59 USD | $1,452 9.8 USD | $20.24B 136.64M USD | 22.51 | $64.31 0.43 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,392 9.4 USD |
+1.09
|
$19.83B 133.85M USD | $12.4K 83.7 USD | $1,363 9.2 USD | $1,410 9.52 USD | $19.83B 133.85M USD | 17.25 | $80.69 0.54 USD | |
| HEROZ, Inc. 4382.T | $1,315 8.88 USD |
-2.08
|
$19.79B 133.55M USD | $30K 202.51 USD | $1,312 8.86 USD | $1,341 9.05 USD | $19.79B 133.55M USD | 0 | -$65 -0.4 USD | |
| SpiderPlus & Co. 4192.T | $560 3.78 USD |
+0.54
|
$19.68B 132.87M USD | $70.9K 478.59 USD | $548 3.7 USD | $565 3.81 USD | $19.68B 132.87M USD | 0 | -$11.58 -0.07 USD | |
| Pro-Ship Incorporated 3763.T | $1,434 9.68 USD |
+1.27
|
$17.65B 119.16M USD | $1K 6.75 USD | $1,425 9.62 USD | $1,434 9.68 USD | $17.65B 119.16M USD | 13.08 | $109.6 0.74 USD | |
| Gunosy Inc. 6047.T | $728 4.91 USD |
-0.55
|
$17.46B 117.87M USD | $24.9K 168.08 USD | $728 4.91 USD | $733 4.95 USD | $17.46B 117.87M USD | 0 | -$65.43 -0.4 USD | |
| AGS Corporation 3648.T | $1,000 6.75 USD |
-1.67
|
$16.96B 114.46M USD | $17K 114.75 USD | $997 6.73 USD | $1,012 6.83 USD | $16.96B 114.46M USD | 15.05 | $66.41 0.45 USD | |
| Toyokumo, Inc. 4058.T | $1,486 10.03 USD |
-1.07
|
$16.15B 109.03M USD | $2.8K 18.9 USD | $1,480 9.99 USD | $1,499 10.12 USD | $16.15B 109.03M USD | 25.89 | $57.38 0.39 USD | |
| Chatwork Co.,Ltd. 4448.T | $396 2.67 USD |
+0.25
|
$16.11B 108.76M USD | $124.5K 840.41 USD | $387 2.61 USD | $401 2.71 USD | $16.11B 108.76M USD | 0 | -$12.32 -0.08 USD | |
| ISB Corporation 9702.T | $1,393 9.4 USD |
-0.43
|
$15.93B 107.55M USD | $2.5K 16.88 USD | $1,387 9.36 USD | $1,399 9.44 USD | $15.93B 107.55M USD | 9.62 | $144.8 0.98 USD | |
| HIMACS, Ltd. 4299.T | $1,350 9.11 USD |
+0.07
|
$15.61B 105.37M USD | $1.5K 10.13 USD | $1,345 9.08 USD | $1,352 9.13 USD | $15.61B 105.37M USD | 13.29 | $101.58 0.69 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,283 8.66 USD |
+6.04
|
$15.22B 102.75M USD | $51.1K 344.94 USD | $1,205 8.13 USD | $1,288 8.69 USD | $15.22B 102.75M USD | 24.71 | $51.91 0.35 USD | |
| UNIRITA Inc. 3800.T | $1,951 13.17 USD |
-0.66
|
$14.76B 99.66M USD | $100 0.68 USD | $1,951 13.17 USD | $1,951 13.17 USD | $14.76B 99.66M USD | 16.77 | $116.27 0.78 USD | |
| FFRI Security, Inc. 3692.T | $1,800 12.15 USD |
-0.39
|
$14.24B 96.11M USD | $80.4K 542.72 USD | $1,800 12.15 USD | $1,865 12.59 USD | $14.24B 96.11M USD | 40.16 | $44.82 0.3 USD | |
| LaKeel, Inc. 4074.T | $1,628 10.99 USD |
+2.21
|
$12.46B 84.11M USD | $9.5K 64.13 USD | $1,580 10.67 USD | $1,628 10.99 USD | $12.46B 84.11M USD | 23.76 | $68.5 0.46 USD | |
| XNET Corporation 4762.T | $1,491 10.06 USD |
-0.6
|
$12.32B 83.15M USD | $500 3.38 USD | $1,491 10.06 USD | $1,500 10.13 USD | $12.32B 83.15M USD | 16.24 | $91.8 0.62 USD | |
| Scala, Inc. 4845.T | $709 4.79 USD |
-0.28
|
$12.3B 83.01M USD | $16K 108 USD | $709 4.79 USD | $710 4.79 USD | $12.3B 83.01M USD | 0 | -$12.58 -0.08 USD | |
| CDS Co.,Ltd. 2169.T | $1,777 12 USD |
-0.84
|
$12.22B 82.5M USD | $2.7K 18.23 USD | $1,777 12 USD | $1,791 12.09 USD | $12.22B 82.5M USD | 12.33 | $144.11 0.97 USD | |
| Information Planning CO., LTD. 3712.T | $3,755 25.35 USD |
-0.13
|
$11.36B 76.67M USD | $200 1.35 USD | $3,755 25.35 USD | $3,755 25.35 USD | $11.36B 76.67M USD | 12.85 | $292.15 1.97 USD | |
| ATLED CORP. 3969.T | $1,480 9.99 USD |
+0.68
|
$11.08B 74.8M USD | $800 5.4 USD | $1,467 9.9 USD | $1,483 10.01 USD | $11.08B 74.8M USD | 15.93 | $92.9 0.63 USD | |
| Environment Friendly Holdings Corp. 3777.T | $39 0.26 USD |
0
|
$11.03B 74.46M USD | $131K 884.29 USD | $39 0.26 USD | $40 0.27 USD | $11.03B 74.46M USD | 68.42 | $0.57 0.003 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,080 7.29 USD |
0
|
$10.47B 70.65M USD | $200 1.35 USD | $1,080 7.29 USD | $1,080 7.29 USD | $10.47B 70.65M USD | 14.55 | $74.2 0.5 USD | |
| Yappli, Inc. 4168.T | $767 5.18 USD |
-3.88
|
$9.94B 67.08M USD | $99.3K 670.3 USD | $767 5.18 USD | $798 5.39 USD | $9.94B 67.08M USD | 41.66 | $18.41 0.12 USD | |
| Asteria Corporation 3853.T | $561 3.79 USD |
-0.71
|
$9.43B 63.65M USD | $8K 54 USD | $557 3.76 USD | $561 3.79 USD | $9.43B 63.65M USD | 0 | -$290.8 -1.9 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,705 11.51 USD |
-0.18
|
$9.24B 62.34M USD | $300 2.03 USD | $1,705 11.51 USD | $1,708 11.53 USD | $9.24B 62.34M USD | 13.36 | $127.59 0.86 USD | |
| Ricksoft Co., Ltd. 4429.T | $2,001 13.51 USD |
-0.05
|
$9.1B 61.46M USD | $100 0.68 USD | $2,001 13.51 USD | $2,001 13.51 USD | $9.1B 61.46M USD | 41.64 | $48.05 0.32 USD | |
| Creo Co.,Ltd. 9698.T | $1,127 7.61 USD |
0
|
$8.98B 60.64M USD | $400 2.7 USD | $1,127 7.61 USD | $1,136 7.67 USD | $8.98B 60.64M USD | 13.86 | $81.26 0.55 USD | |
| Morpho, Inc. 3653.T | $1,743 11.77 USD |
-0.68
|
$8.94B 60.35M USD | $1.6K 10.8 USD | $1,741 11.75 USD | $1,752 11.83 USD | $8.94B 60.35M USD | 0 | -$27.73 -0.1 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,444 16.5 USD |
-1.17
|
$8.72B 58.86M USD | $2K 13.5 USD | $2,444 16.5 USD | $2,473 16.69 USD | $8.72B 58.86M USD | 5.79 | $421.4 2.84 USD | |
| Link-U Group Inc. 4446.T | $609 4.11 USD |
+0.5
|
$8.63B 58.26M USD | $1K 6.75 USD | $609 4.11 USD | $611 4.12 USD | $8.63B 58.26M USD | 30.08 | $20.24 0.14 USD | |
| Genetec Corporation 4492.T | $731 4.93 USD |
-0.14
|
$8.32B 56.15M USD | $6.1K 41.18 USD | $726 4.9 USD | $743 5.02 USD | $8.32B 56.15M USD | 20.67 | $35.36 0.24 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $560 3.78 USD |
+0.72
|
$7.89B 53.27M USD | $1.1K 7.43 USD | $560 3.78 USD | $560 3.78 USD | $7.89B 53.27M USD | 32.80 | $17.07 0.12 USD | |
| Sobal Corporation 2186.T | $998 6.74 USD |
0
|
$7.85B 53M USD | $600 4.05 USD | $998 6.74 USD | $1,000 6.75 USD | $7.85B 53M USD | 18.51 | $53.89 0.36 USD | |
| Kinjiro Co.,Ltd. 4013.T | $801 5.41 USD |
+0.38
|
$7.82B 52.79M USD | $1K 6.75 USD | $793 5.35 USD | $801 5.41 USD | $7.82B 52.79M USD | 21.58 | $37.11 0.25 USD | |
| i Cubed Systems, Inc. 4495.T | $1,469 9.92 USD |
0
|
$7.78B 52.52M USD | $5.3K 35.78 USD | $1,416 9.56 USD | $1,487 10.04 USD | $7.78B 52.52M USD | 17.24 | $85.2 0.58 USD | |
| SOLXYZ Co., Ltd. 4284.T | $319 2.15 USD |
0
|
$7.76B 52.37M USD | $2.5K 16.88 USD | $318 2.15 USD | $320 2.16 USD | $7.76B 52.37M USD | 14.92 | $21.37 0.14 USD | |
| Property Data Bank, Inc. 4389.T | $1,320 8.91 USD |
-2.29
|
$7.72B 52.08M USD | $6.1K 41.18 USD | $1,311 8.85 USD | $1,359 9.17 USD | $7.72B 52.08M USD | 17.08 | $77.28 0.52 USD | |
| CROOZ, Inc. 2138.T | $703 4.75 USD |
-0.28
|
$7.27B 49.06M USD | $7.8K 52.65 USD | $698 4.71 USD | $706 4.77 USD | $7.27B 49.06M USD | 7.87 | $89.32 0.6 USD | |
| sinops Inc. 4428.T | $1,145 7.73 USD |
+0.88
|
$7.12B 48.03M USD | $1.1K 7.43 USD | $1,135 7.66 USD | $1,145 7.73 USD | $7.12B 48.03M USD | 33.85 | $33.82 0.23 USD | |
| System D Inc. 3804.T | $1,108 7.48 USD |
0
|
$7.09B 47.89M USD | $8.8K 59.4 USD | $1,100 7.43 USD | $1,135 7.66 USD | $7.09B 47.89M USD | 12.03 | $92.07 0.62 USD | |
| rakumo Inc. 4060.T | $1,175 7.93 USD |
-0.68
|
$6.79B 45.84M USD | $16.4K 110.7 USD | $1,162 7.84 USD | $1,181 7.97 USD | $6.79B 45.84M USD | 37.19 | $31.59 0.21 USD | |
| Paycloud Holdings Inc. 4015.T | $430 2.9 USD |
+1.65
|
$6.76B 45.6M USD | $2.6K 17.55 USD | $423 2.86 USD | $432 2.92 USD | $6.76B 45.6M USD | 70.60 | $6.09 0.04 USD | |
| V-cube, Inc. 3681.T | $258 1.74 USD |
+0.78
|
$6.57B 44.36M USD | $34.8K 234.91 USD | $256 1.73 USD | $263 1.78 USD | $6.57B 44.36M USD | 0 | -$230.2 -1.5 USD | |
| TeamSpirit Inc. 4397.T | $386 2.61 USD |
0
|
$6.35B 42.85M USD | $1.8K 12.15 USD | $385 2.6 USD | $386 2.61 USD | $6.35B 42.85M USD | 0 | -$14.77 -0.09 USD | |
| Dawn Corp. 2303.T | $1,962 13.24 USD |
-0.61
|
$6.04B 40.75M USD | $1.1K 7.43 USD | $1,956 13.2 USD | $1,966 13.27 USD | $6.04B 40.75M USD | 18.37 | $106.79 0.72 USD | |
| Data Applications Company, Limited 3848.T | $986 6.66 USD |
-0.1
|
$6.03B 40.71M USD | $300 2.03 USD | $986 6.66 USD | $986 6.66 USD | $6.03B 40.71M USD | 10.16 | $97.02 0.65 USD | |
| Photosynth inc. 4379.T | $375 2.53 USD |
0
|
$5.83B 39.35M USD | $3.5K 23.63 USD | $370 2.5 USD | $375 2.53 USD | $5.83B 39.35M USD | 0 | -$11.28 -0.07 USD | |
| Stmn, Inc. 4019.T | $631 4.26 USD |
+0.32
|
$5.48B 37.01M USD | $2.1K 14.18 USD | $630 4.25 USD | $639 4.31 USD | $5.48B 37.01M USD | 65.59 | $9.62 0.06 USD | |
| Globalway, Inc. 3936.T | $150 1.01 USD |
-0.66
|
$5.46B 36.86M USD | $35.4K 238.96 USD | $149 1.01 USD | $152 1.03 USD | $5.46B 36.86M USD | 0 | -$2.84 -0.01 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $139 0.94 USD |
+0.72
|
$5.36B 36.16M USD | $30.3K 204.53 USD | $138 0.93 USD | $139 0.94 USD | $5.36B 36.16M USD | 26.42 | $5.26 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}