Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (29)
- {{country.name}}
- All countries
- Japan (29)
Tokyo (29)
- {{item.name}}
- All exchanges
- Tokyo (29)
Consumer Defensive (29)
- {{item.name}}
- All sectors
- Consumer Defensive (29)
Grocery Stores (29)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,040 13.77 USD |
+0.15
|
$5.3T 35.8B USD | $3.07M 20.71K USD | $2,038 13.76 USD | $2,054.5 13.87 USD | $5.3T 35.8B USD | 370.90 | $5.5 0.04 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,450 23.29 USD |
-1.71
|
$761.66B 5.14B USD | $723.6K 4.88K USD | $3,443 23.24 USD | $3,521 23.77 USD | $761.66B 5.14B USD | 31.00 | $111.27 0.75 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,828 59.59 USD |
+0.2
|
$359.63B 2.43B USD | $66.5K 448.89 USD | $8,765 59.17 USD | $9,038 61.01 USD | $359.63B 2.43B USD | 20.04 | $440.5 2.97 USD | |
| Life Corporation 8194.T | $4,025 27.17 USD |
+1.26
|
$188.9B 1.28B USD | $66.4K 448.22 USD | $3,980 26.87 USD | $4,060 27.41 USD | $188.9B 1.28B USD | 11.15 | $360.93 2.44 USD | |
| Belc CO., LTD. 9974.T | $7,450 50.29 USD |
-0.27
|
$155.3B 1.05B USD | $14K 94.5 USD | $7,450 50.29 USD | $7,560 51.03 USD | $155.3B 1.05B USD | 14.53 | $512.44 3.46 USD | |
| Kansai Food Market Ltd. 9919.T | $2,224 15.01 USD |
+2.07
|
$126.94B 856.85M USD | $75.2K 507.62 USD | $2,188 14.77 USD | $2,240 15.12 USD | $126.94B 856.85M USD | 30.46 | $73 0.49 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,290 55.96 USD |
-1.66
|
$115.59B 780.28M USD | $48.9K 330.09 USD | $8,290 55.96 USD | $8,400 56.7 USD | $115.59B 780.28M USD | 20.57 | $402.95 2.72 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,090 20.86 USD |
-0.32
|
$98.44B 664.49M USD | $4.2K 28.35 USD | $3,090 20.86 USD | $3,105 20.96 USD | $98.44B 664.49M USD | 11.85 | $260.71 1.76 USD | |
| Halows Co.,Ltd. 2742.T | $4,195 28.32 USD |
-0.94
|
$89.6B 604.83M USD | $30.6K 206.56 USD | $4,195 28.32 USD | $4,245 28.65 USD | $89.6B 604.83M USD | 10.47 | $400.63 2.7 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,690 11.41 USD |
+0.48
|
$72.53B 489.63M USD | $46.1K 311.19 USD | $1,681 11.35 USD | $1,738 11.73 USD | $72.53B 489.63M USD | 15.38 | $109.83 0.74 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,677 18.07 USD |
+0.26
|
$71.42B 482.1M USD | $36K 243.01 USD | $2,671 18.03 USD | $2,748 18.55 USD | $71.42B 482.1M USD | 13.96 | $191.71 1.29 USD | |
| G-7 Holdings Inc. 7508.T | $1,500 10.13 USD |
-0.46
|
$66.09B 446.16M USD | $37.1K 250.44 USD | $1,495 10.09 USD | $1,521 10.27 USD | $66.09B 446.16M USD | 16.02 | $93.58 0.63 USD | |
| Inageya Co., Ltd. 8182.T | $1,257 8.49 USD |
+0.32
|
$58.26B 393.28M USD | $56.3K 380.04 USD | $1,250 8.44 USD | $1,269 8.57 USD | $58.26B 393.28M USD | 33.66 | $37.34 0.25 USD | |
| Mammy Mart Corporation 9823.T | $5,740 38.75 USD |
-0.69
|
$57.4B 387.46M USD | $1.7K 11.48 USD | $5,720 38.61 USD | $5,760 38.88 USD | $57.4B 387.46M USD | 10.66 | $538.12 3.63 USD | |
| Uoriki Co., Ltd. 7596.T | $2,371 16 USD |
-0.13
|
$33.08B 223.33M USD | $3.9K 26.33 USD | $2,365 15.96 USD | $2,388 16.12 USD | $33.08B 223.33M USD | 29.20 | $81.19 0.55 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,273 8.59 USD |
+0.24
|
$14.47B 97.69M USD | $2.2K 14.85 USD | $1,271 8.58 USD | $1,280 8.64 USD | $14.47B 97.69M USD | 11.56 | $110.11 0.74 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,267 8.55 USD |
+0.56
|
$13.65B 92.16M USD | $3.7K 24.98 USD | $1,258 8.49 USD | $1,267 8.55 USD | $13.65B 92.16M USD | 18.15 | $69.8 0.47 USD | |
| Super Value Co., Ltd. 3094.T | $1,009 6.81 USD |
-1.37
|
$12.79B 86.32M USD | $6.6K 44.55 USD | $999 6.74 USD | $1,036 6.99 USD | $12.79B 86.32M USD | 0 | -$191.1 -1.2 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,047 7.07 USD |
-0.19
|
$12.02B 81.16M USD | $1.8K 12.15 USD | $1,041 7.03 USD | $1,048 7.07 USD | $12.02B 81.16M USD | 13.59 | $77 0.52 USD | |
| Ocean System Corporation 3096.T | $1,055 7.12 USD |
+0.76
|
$9.93B 67.04M USD | $4K 27 USD | $1,045 7.05 USD | $1,055 7.12 USD | $9.93B 67.04M USD | 10.26 | $102.82 0.69 USD | |
| Makiya Co., Ltd. 9890.T | $993 6.7 USD |
-2.17
|
$9.91B 66.92M USD | $27.2K 183.61 USD | $991 6.69 USD | $1,014 6.84 USD | $9.91B 66.92M USD | 6.66 | $149 1.01 USD | |
| Watts Co., Ltd. 2735.T | $682 4.6 USD |
-0.44
|
$8.98B 60.6M USD | $49.8K 336.16 USD | $679 4.58 USD | $688 4.64 USD | $8.98B 60.6M USD | 22.88 | $29.8 0.2 USD | |
| M - mart Inc. 4380.T | $1,350 9.11 USD |
-0.59
|
$6.6B 44.57M USD | $3K 20.25 USD | $1,331 8.98 USD | $1,357 9.16 USD | $6.6B 44.57M USD | 20.32 | $66.41 0.45 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $821 5.54 USD |
+0.98
|
$4.61B 31.09M USD | $3.8K 25.65 USD | $810 5.47 USD | $827 5.58 USD | $4.61B 31.09M USD | 10.02 | $81.87 0.55 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,140 21.2 USD |
0
|
$3.97B 26.79M USD | $100 0.68 USD | $3,140 21.2 USD | $3,140 21.2 USD | $3.97B 26.79M USD | 10.31 | $304.27 2.05 USD | |
| Maruyoshi Center Inc. 7515.T | $3,735 25.21 USD |
-0.93
|
$3.49B 23.57M USD | $300 2.03 USD | $3,735 25.21 USD | $3,750 25.31 USD | $3.49B 23.57M USD | 15.50 | $240.9 1.63 USD | |
| Three F Co.,Ltd. 7544.T | $444 3 USD |
+0.23
|
$3.36B 22.7M USD | $15.2K 102.6 USD | $443 2.99 USD | $447 3.02 USD | $3.36B 22.7M USD | 102.30 | $4.34 0.03 USD | |
| CVS Bay Area Inc. 2687.T | $632 4.27 USD |
+1.94
|
$3.12B 21.06M USD | $35.4K 238.96 USD | $617 4.16 USD | $630 4.25 USD | $3.12B 21.06M USD | 6.77 | $93.25 0.63 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}