Country: Japan Exchange: Tokyo Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Technology (37)
- {{item.name}}
- All sectors
- Technology (37)
Scientific & Technical Instruments (37)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyence Corporation 6861.T | $71,950 485.68 USD |
-1.59
|
$17.45T 117.79B USD | $334.2K 2.26K USD | $71,950 485.68 USD | $73,540 496.42 USD | $17.45T 117.79B USD | 47.16 | $1.53K 10.3 USD | |
| Shimadzu Corporation 7701.T | $4,274 28.85 USD |
-0.79
|
$1.27T 8.59B USD | $34.8K 234.91 USD | $4,252 28.7 USD | $4,287 28.94 USD | $1.27T 8.59B USD | 22.80 | $187.4 1.27 USD | |
| HORIBA, Ltd. 6856.T | $13,230 89.31 USD |
-3.01
|
$555.03B 3.75B USD | $31.8K 214.66 USD | $13,175 88.93 USD | $13,440 90.72 USD | $555.03B 3.75B USD | 16.63 | $795.21 5.37 USD | |
| JEOL Ltd. 6951.T | $6,715 45.33 USD |
+0.12
|
$343.03B 2.32B USD | $32.3K 218.03 USD | $6,662 44.97 USD | $6,760 45.63 USD | $343.03B 2.32B USD | 15.79 | $425.22 2.87 USD | |
| Amano Corporation 6436.T | $3,818 25.77 USD |
+0.61
|
$273.79B 1.85B USD | $126.9K 856.61 USD | $3,813 25.74 USD | $3,860 26.06 USD | $273.79B 1.85B USD | 20.92 | $182.5 1.23 USD | |
| Topcon Corporation 7732.T | $1,700.5 11.48 USD |
-0.73
|
$179.2B 1.21B USD | $48.7K 328.74 USD | $1,685 11.37 USD | $1,701 11.48 USD | $179.2B 1.21B USD | 41.70 | $40.77 0.28 USD | |
| Hioki E.E. Corporation 6866.T | $7,300 49.28 USD |
0
|
$99.7B 672.97M USD | $64.7K 436.74 USD | $7,290 49.21 USD | $7,550 50.96 USD | $99.7B 672.97M USD | 16.89 | $432.16 2.92 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,968 20.03 USD |
+1.57
|
$81.57B 550.64M USD | $225.7K 1.52K USD | $2,948 19.9 USD | $3,040 20.52 USD | $81.57B 550.64M USD | 14.47 | $205.09 1.38 USD | |
| santec Holdings Corporation 6777.T | $6,770 45.7 USD |
-1.02
|
$79.62B 537.45M USD | $3.2K 21.6 USD | $6,750 45.56 USD | $6,920 46.71 USD | $79.62B 537.45M USD | 20.66 | $327.64 2.21 USD | |
| Espec Corp. 6859.T | $3,175 21.43 USD |
-0.94
|
$69.32B 467.92M USD | $13.4K 90.45 USD | $3,125 21.09 USD | $3,175 21.43 USD | $69.32B 467.92M USD | 14.76 | $215.06 1.45 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,040 13.77 USD |
-0.05
|
$64.44B 435M USD | $10.8K 72.9 USD | $2,027 13.68 USD | $2,040 13.77 USD | $64.44B 435M USD | 10.32 | $197.57 1.33 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,976 20.09 USD |
0
|
$56.85B 383.76M USD | $7K 47.25 USD | $2,944 19.87 USD | $2,988 20.17 USD | $56.85B 383.76M USD | 10.71 | $277.66 1.87 USD | |
| TOKYO KEIKI INC. 7721.T | $3,175 21.43 USD |
+0.48
|
$52.15B 352.01M USD | $8.5K 57.38 USD | $3,150 21.26 USD | $3,175 21.43 USD | $52.15B 352.01M USD | 44.65 | $71.1 0.48 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,250 42.19 USD |
-2.95
|
$47.7B 321.98M USD | $6.9K 46.58 USD | $6,240 42.12 USD | $6,350 42.86 USD | $47.7B 321.98M USD | 12.53 | $498.46 3.36 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $576 3.89 USD |
+1.59
|
$36.13B 243.85M USD | $58.8K 396.92 USD | $569 3.84 USD | $581 3.92 USD | $36.13B 243.85M USD | 10.51 | $54.77 0.37 USD | |
| TOYO Corporation 8151.T | $1,516 10.23 USD |
-0.39
|
$33.98B 229.39M USD | $4.1K 27.68 USD | $1,512 10.21 USD | $1,522 10.27 USD | $33.98B 229.39M USD | 11.82 | $128.15 0.87 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,079 14.03 USD |
-0.05
|
$32.36B 218.42M USD | $900 6.08 USD | $2,072 13.99 USD | $2,080 14.04 USD | $32.36B 218.42M USD | 7.50 | $276.85 1.87 USD | |
| GL Sciences Inc. 7705.T | $2,977 20.1 USD |
+0.57
|
$30.54B 206.18M USD | $12.7K 85.73 USD | $2,902 19.59 USD | $2,988 20.17 USD | $30.54B 206.18M USD | 8.90 | $334.32 2.26 USD | |
| Osaki Electric Co., Ltd. 6644.T | $605 4.08 USD |
+0.33
|
$28.38B 191.59M USD | $68.2K 460.37 USD | $602 4.06 USD | $609 4.11 USD | $28.38B 191.59M USD | 9.74 | $62.07 0.42 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,214 14.95 USD |
0
|
$27.53B 185.86M USD | $100 0.68 USD | $2,214 14.95 USD | $2,214 14.95 USD | $27.53B 185.86M USD | 9.46 | $234.02 1.58 USD | |
| V Technology Co., Ltd. 7717.T | $2,815 19 USD |
-1.98
|
$27.09B 182.89M USD | $13.3K 89.78 USD | $2,787 18.81 USD | $2,844 19.2 USD | $27.09B 182.89M USD | 34.88 | $80.7 0.54 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,930 53.53 USD |
+2.99
|
$26.82B 181.07M USD | $600 4.05 USD | $7,700 51.98 USD | $7,930 53.53 USD | $26.82B 181.07M USD | 11.46 | $691.46 4.67 USD | |
| Chino Corporation 6850.T | $2,570 17.35 USD |
-0.08
|
$21.96B 148.26M USD | $600 4.05 USD | $2,570 17.35 USD | $2,570 17.35 USD | $21.96B 148.26M USD | 11.98 | $214.5 1.45 USD | |
| Alinco Incorporated 5933.T | $1,083 7.31 USD |
0
|
$21.42B 144.62M USD | $800 5.4 USD | $1,083 7.31 USD | $1,083 7.31 USD | $21.42B 144.62M USD | 9.94 | $108.95 0.74 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,672 11.29 USD |
-0.3
|
$21.26B 143.54M USD | $1.8K 12.15 USD | $1,671 11.28 USD | $1,682 11.35 USD | $21.26B 143.54M USD | 7.95 | $210.13 1.42 USD | |
| Dkk-Toa Corporation 6848.T | $848 5.72 USD |
-1.28
|
$16.95B 114.45M USD | $10.5K 70.88 USD | $848 5.72 USD | $858 5.79 USD | $16.95B 114.45M USD | 12.93 | $65.55 0.44 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,375 22.78 USD |
0
|
$13.58B 91.68M USD | $1.2K 8.1 USD | $3,375 22.78 USD | $3,390 22.88 USD | $13.58B 91.68M USD | 8.52 | $395.89 2.67 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $463 3.13 USD |
+0.65
|
$12.87B 86.85M USD | $2.3K 15.53 USD | $462 3.12 USD | $463 3.13 USD | $12.87B 86.85M USD | 12.39 | $37.35 0.25 USD | |
| IMV Corporation 7760.T | $739 4.99 USD |
-1.47
|
$11.87B 80.12M USD | $9.2K 62.1 USD | $739 4.99 USD | $750 5.06 USD | $11.87B 80.12M USD | 7.65 | $96.6 0.65 USD | |
| Nireco Corporation 6863.T | $1,509 10.19 USD |
-1.5
|
$11.23B 75.78M USD | $5.1K 34.43 USD | $1,507 10.17 USD | $1,531 10.33 USD | $11.23B 75.78M USD | 9.92 | $151.97 1.03 USD | |
| OVAL Corporation 7727.T | $460 3.11 USD |
-0.86
|
$10.4B 70.17M USD | $192.4K 1.3K USD | $455 3.07 USD | $468 3.16 USD | $10.4B 70.17M USD | 9.34 | $49.22 0.33 USD | |
| Ono Sokki Co., Ltd. 6858.T | $674 4.55 USD |
+0.15
|
$7.32B 49.4M USD | $5.8K 39.15 USD | $671 4.53 USD | $675 4.56 USD | $7.32B 49.4M USD | 16.58 | $40.65 0.27 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,301 8.78 USD |
-0.99
|
$5.78B 39.02M USD | $3.3K 22.28 USD | $1,295 8.74 USD | $1,316 8.88 USD | $5.78B 39.02M USD | 9.04 | $143.89 0.97 USD | |
| ImageONE Co., Ltd. 2667.T | $372 2.51 USD |
+1.64
|
$3.99B 26.94M USD | $147.5K 995.67 USD | $362 2.44 USD | $372 2.51 USD | $3.99B 26.94M USD | 0 | -$89.17 -0.6 USD | |
| Wintest Corp. 6721.T | $84 0.57 USD |
+2.44
|
$3.71B 25.05M USD | $9.9K 66.83 USD | $82 0.55 USD | $84 0.57 USD | $3.71B 25.05M USD | 0 | -$13.84 -0.09 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $325 2.19 USD |
0
|
$2.01B 13.55M USD | $200 1.35 USD | $325 2.19 USD | $325 2.19 USD | $2.01B 13.55M USD | 0 | -$162 -1.09 USD | |
| Leader Electronics Corporation 6867.T | $578 3.9 USD |
-0.86
|
$1.97B 13.27M USD | $10.5K 70.88 USD | $574 3.87 USD | $586 3.96 USD | $1.97B 13.27M USD | 0 | -$43.28 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}