Country: Japan Exchange: Tokyo Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (209)
- {{country.name}}
- All countries
- Japan (209)
Tokyo (209)
- {{item.name}}
- All exchanges
- Sapporo (3)
- Tokyo (209)
Healthcare (209)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichi Sankyo Company, Limited 4568.T | $5,496 37.1 USD |
-0.63
|
$10.54T 71.14B USD | $2.77M 18.72K USD | $5,487 37.04 USD | $5,596 37.77 USD | $10.54T 71.14B USD | 52.57 | $104.54 0.71 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $5,036 33.99 USD |
0
|
$8.29T 55.93B USD | $1.96M 13.22K USD | $4,965 33.52 USD | $5,055 34.12 USD | $8.29T 55.93B USD | 25.38 | $198.42 1.34 USD | |
| HOYA Corporation 7741.T | $18,615 125.66 USD |
-0.98
|
$6.52T 44.04B USD | $733.6K 4.95K USD | $18,510 124.95 USD | $18,990 128.19 USD | $6.52T 44.04B USD | 36.13 | $515.12 3.48 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,133 27.9 USD |
-0.77
|
$6.48T 43.77B USD | $2.53M 17.06K USD | $4,133 27.9 USD | $4,169 28.14 USD | $6.48T 43.77B USD | 45.31 | $91.21 0.62 USD | |
| Terumo Corporation 4543.T | $2,697.5 18.21 USD |
-2.76
|
$4.01T 27.04B USD | $2.41M 16.24K USD | $2,686 18.13 USD | $2,798 18.89 USD | $4.01T 27.04B USD | 37.69 | $71.57 0.48 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,464 43.63 USD |
-0.63
|
$3.51T 23.67B USD | $515.2K 3.48K USD | $6,457 43.59 USD | $6,546 44.19 USD | $3.51T 23.67B USD | 25.47 | $253.7 1.71 USD | |
| Olympus Corporation 7733.T | $2,543.5 17.17 USD |
-0.37
|
$2.96T 20.01B USD | $3.76M 25.38K USD | $2,536.5 17.12 USD | $2,601 17.56 USD | $2.96T 20.01B USD | 115.82 | $21.96 0.15 USD | |
| Astellas Pharma Inc. 4503.T | $1,502 10.14 USD |
-0.63
|
$2.69T 18.18B USD | $3.96M 26.73K USD | $1,496.5 10.1 USD | $1,509.5 10.19 USD | $2.69T 18.18B USD | 552.20 | $2.72 0.02 USD | |
| Shionogi & Co., Ltd. 4507.T | $7,035 47.49 USD |
-1.53
|
$1.99T 13.46B USD | $1.02M 6.86K USD | $7,030 47.45 USD | $7,120 48.06 USD | $1.99T 13.46B USD | 12.59 | $558.66 3.77 USD | |
| Eisai Co., Ltd. 4523.T | $6,639 44.82 USD |
-0.24
|
$1.91T 12.86B USD | $1.2M 8.11K USD | $6,540 44.15 USD | $6,669 45.02 USD | $1.91T 12.86B USD | 44.93 | $147.74 1 USD | |
| Sysmex Corporation 6869.T | $2,708 18.28 USD |
-2.15
|
$1.69T 11.4B USD | $1.15M 7.79K USD | $2,707 18.27 USD | $2,785 18.8 USD | $1.69T 11.4B USD | 34.21 | $79.15 0.53 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,591 17.49 USD |
-1.05
|
$1.39T 9.4B USD | $711.9K 4.81K USD | $2,591 17.49 USD | $2,622.5 17.7 USD | $1.39T 9.4B USD | 24.07 | $107.62 0.73 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,290 15.46 USD |
-0.69
|
$1.08T 7.26B USD | $1.55M 10.48K USD | $2,282 15.4 USD | $2,309.5 15.59 USD | $1.08T 7.26B USD | 8.59 | $266.57 1.8 USD | |
| M3, Inc. 2413.T | $1,581 10.67 USD |
-1.98
|
$1.07T 7.25B USD | $3.34M 22.56K USD | $1,581 10.67 USD | $1,636.5 11.05 USD | $1.07T 7.25B USD | 23.73 | $66.62 0.45 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,333 15.75 USD |
-0.45
|
$973.17B 6.57B USD | $1.41M 9.55K USD | $2,330.5 15.73 USD | $2,366.5 15.97 USD | $973.17B 6.57B USD | 19.29 | $120.92 0.82 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,237 15.1 USD |
-4.01
|
$607.63B 4.1B USD | $2.33M 15.7K USD | $2,236 15.09 USD | $2,337.5 15.78 USD | $607.63B 4.1B USD | 39.99 | $55.93 0.38 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,550 10.46 USD |
-1.21
|
$562.97B 3.8B USD | $1.63M 11.02K USD | $1,549 10.46 USD | $1,578 10.65 USD | $562.97B 3.8B USD | 21.42 | $72.33 0.49 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,280.5 15.39 USD |
-0.41
|
$471.13B 3.18B USD | $683.2K 4.61K USD | $2,278 15.38 USD | $2,329 15.72 USD | $471.13B 3.18B USD | 17.81 | $128.01 0.86 USD | |
| PeptiDream Inc. 4587.T | $1,865.5 12.59 USD |
-2.61
|
$241.78B 1.63B USD | $662.1K 4.47K USD | $1,847 12.47 USD | $1,926 13 USD | $241.78B 1.63B USD | 99.38 | $18.77 0.13 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,413 9.54 USD |
-3.88
|
$126.39B 853.15M USD | $1.9M 12.85K USD | $1,398 9.44 USD | $1,451 9.79 USD | $126.39B 853.15M USD | 0 | -$106.71 -0.7 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $309 2.09 USD |
-8.85
|
$122.76B 828.68M USD | $8.62M 58.16K USD | $309 2.09 USD | $336 2.27 USD | $122.76B 828.68M USD | 0 | -$792.7 -5.3 USD | |
| GNI Group Ltd. 2160.T | $2,253 15.21 USD |
-4.01
|
$112.38B 758.59M USD | $1.26M 8.5K USD | $2,235 15.09 USD | $2,344 15.82 USD | $112.38B 758.59M USD | 11.63 | $193.63 1.31 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $619 4.18 USD |
-2.67
|
$77.25B 521.48M USD | $774.9K 5.23K USD | $619 4.18 USD | $643 4.34 USD | $77.25B 521.48M USD | 14.08 | $43.95 0.3 USD | |
| CYBERDYNE Inc. 7779.T | $192 1.3 USD |
-0.52
|
$40.54B 273.64M USD | $931.7K 6.29K USD | $191 1.29 USD | $195 1.32 USD | $40.54B 273.64M USD | 0 | -$6.99 -0.04 USD | |
| SanBio Company Limited 4592.T | $455 3.07 USD |
-1.73
|
$31.23B 210.79M USD | $399.4K 2.7K USD | $455 3.07 USD | $469 3.17 USD | $31.23B 210.79M USD | 0 | -$40.47 -0.2 USD | |
| Healios K.K. 4593.T | $143 0.97 USD |
-2.05
|
$12.89B 87M USD | $326.5K 2.2K USD | $142 0.96 USD | $148 1 USD | $12.89B 87M USD | 0 | -$73.76 -0.4 USD | |
| MEDINET Co., Ltd. 2370.T | $46 0.31 USD |
-2.13
|
$11.8B 79.64M USD | $172.5K 1.16K USD | $46 0.31 USD | $47 0.32 USD | $11.8B 79.64M USD | 0 | -$6.31 -0.04 USD | |
| AnGes, Inc. 4563.T | $46 0.31 USD |
-2.13
|
$10.01B 67.59M USD | $492.3K 3.32K USD | $46 0.31 USD | $47 0.32 USD | $10.01B 67.59M USD | 0 | -$32.52 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $149 1.01 USD |
-4.49
|
$6.01B 40.6M USD | $1.98M 13.34K USD | $149 1.01 USD | $160 1.08 USD | $6.01B 40.6M USD | 0 | -$20.55 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $27 0.18 USD |
0
|
$4.92B 33.19M USD | $1.65M 11.12K USD | $27 0.18 USD | $28 0.19 USD | $4.92B 33.19M USD | 0 | -$6.62 -0.04 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $60 0.41 USD |
+1.69
|
$3.98B 26.89M USD | $166K 1.12K USD | $59 0.4 USD | $61 0.41 USD | $3.98B 26.89M USD | 0 | -$19.12 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $16 0.11 USD |
-5.88
|
$3.48B 23.51M USD | $5.33M 35.96K USD | $16 0.11 USD | $18 0.12 USD | $3.48B 23.51M USD | 0 | -$5.75 -0.03 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $13,740 92.75 USD |
-1.79
|
$544.5B 3.68B USD | $292.1K 1.97K USD | $13,650 92.14 USD | $14,025 94.67 USD | $544.5B 3.68B USD | 21.87 | $628.15 4.24 USD | |
| MediPal Holdings Corporation 7459.T | $2,268 15.31 USD |
+0.53
|
$476.32B 3.22B USD | $703.8K 4.75K USD | $2,255.5 15.23 USD | $2,323 15.68 USD | $476.32B 3.22B USD | 11.58 | $195.82 1.32 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,059 27.4 USD |
+0.1
|
$474.71B 3.2B USD | $278.4K 1.88K USD | $4,051 27.35 USD | $4,136 27.92 USD | $474.71B 3.2B USD | 16.30 | $248.98 1.68 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,500 64.13 USD |
-0.67
|
$461.9B 3.12B USD | $119.8K 808.68 USD | $9,486 64.03 USD | $9,640 65.07 USD | $461.9B 3.12B USD | 17.12 | $554.71 3.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,398.5 16.19 USD |
-0.39
|
$434.03B 2.93B USD | $614.3K 4.15K USD | $2,395.5 16.17 USD | $2,436 16.44 USD | $434.03B 2.93B USD | 19.76 | $121.36 0.82 USD | |
| Alfresa Holdings Corporation 2784.T | $2,143 14.47 USD |
+0.05
|
$400.46B 2.7B USD | $323.4K 2.18K USD | $2,141.5 14.46 USD | $2,173 14.67 USD | $400.46B 2.7B USD | 13.89 | $154.22 1.04 USD | |
| Nihon Kohden Corporation 6849.T | $4,405 29.73 USD |
-1.54
|
$369.56B 2.49B USD | $194.3K 1.31K USD | $4,405 29.73 USD | $4,546 30.69 USD | $369.56B 2.49B USD | 21.73 | $202.67 1.37 USD | |
| Suzuken Co., Ltd. 9987.T | $4,645 31.36 USD |
-0.26
|
$360.64B 2.43B USD | $152K 1.03K USD | $4,632 31.27 USD | $4,677 31.57 USD | $360.64B 2.43B USD | 13.73 | $338.1 2.28 USD | |
| Tsumura & Co. 4540.T | $3,929 26.52 USD |
-0.71
|
$298.32B 2.01B USD | $373.4K 2.52K USD | $3,913 26.41 USD | $4,038 27.26 USD | $298.32B 2.01B USD | 17.85 | $220.01 1.49 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,099 20.92 USD |
-1.49
|
$293.15B 1.98B USD | $483.2K 3.26K USD | $3,091 20.87 USD | $3,225 21.77 USD | $293.15B 1.98B USD | 33.96 | $91.23 0.62 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,750 25.31 USD |
-1.55
|
$284.04B 1.92B USD | $147.8K 997.69 USD | $3,750 25.31 USD | $3,815 25.75 USD | $284.04B 1.92B USD | 20.34 | $184.36 1.24 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $6,115 41.28 USD |
+0.16
|
$267.86B 1.81B USD | $165.5K 1.12K USD | $6,080 41.04 USD | $6,230 42.05 USD | $267.86B 1.81B USD | 21.17 | $288.77 1.95 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,634 24.53 USD |
-1.6
|
$244.76B 1.65B USD | $429.4K 2.9K USD | $3,632 24.52 USD | $3,707 25.02 USD | $244.76B 1.65B USD | 10.13 | $358.59 2.42 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,726 25.15 USD |
-0.19
|
$233.92B 1.58B USD | $299.6K 2.02K USD | $3,716 25.08 USD | $3,780 25.52 USD | $233.92B 1.58B USD | 12.99 | $286.69 1.94 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,407 16.25 USD |
+1.39
|
$227.1B 1.53B USD | $326.9K 2.21K USD | $2,382 16.08 USD | $2,441.5 16.48 USD | $227.1B 1.53B USD | 19.91 | $120.84 0.82 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,400 22.95 USD |
+0.15
|
$217.47B 1.47B USD | $141.4K 954.49 USD | $3,395 22.92 USD | $3,420 23.09 USD | $217.47B 1.47B USD | 15.47 | $219.66 1.48 USD | |
| Amvis Holdings, Inc. 7071.T | $2,117 14.29 USD |
-1.53
|
$207.61B 1.4B USD | $268.8K 1.81K USD | $2,114 14.27 USD | $2,177 14.7 USD | $207.61B 1.4B USD | 29.48 | $71.81 0.48 USD | |
| Ain Holdings Inc. 9627.T | $5,842 39.44 USD |
-1.03
|
$206.39B 1.39B USD | $97.9K 660.85 USD | $5,837 39.4 USD | $5,965 40.27 USD | $206.39B 1.39B USD | 18.09 | $322.89 2.18 USD | |
| Nakanishi Inc. 7716.T | $2,402 16.21 USD |
-1.96
|
$202.86B 1.37B USD | $142.8K 963.94 USD | $2,402 16.21 USD | $2,460 16.61 USD | $202.86B 1.37B USD | 8.93 | $268.77 1.81 USD | |
| Nipro Corporation 8086.T | $1,197.5 8.08 USD |
+0.25
|
$195.31B 1.32B USD | $477.9K 3.23K USD | $1,195.5 8.07 USD | $1,217.5 8.22 USD | $195.31B 1.32B USD | 48.18 | $24.85 0.17 USD | |
| JMDC Inc. 4483.T | $2,894.5 19.54 USD |
-1.13
|
$189.1B 1.28B USD | $285.1K 1.92K USD | $2,894.5 19.54 USD | $3,077 20.77 USD | $189.1B 1.28B USD | 41.36 | $69.97 0.47 USD | |
| Mani, Inc. 7730.T | $1,871.5 12.63 USD |
-0.66
|
$184.34B 1.24B USD | $225.2K 1.52K USD | $1,869 12.62 USD | $1,890 12.76 USD | $184.34B 1.24B USD | 27.98 | $66.88 0.45 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,070 40.97 USD |
-1.78
|
$176.47B 1.19B USD | $33.4K 225.46 USD | $6,050 40.84 USD | $6,240 42.12 USD | $176.47B 1.19B USD | 9.50 | $638.39 4.31 USD | |
| SMS Co., Ltd. 2175.T | $2,000 13.5 USD |
-3.05
|
$173.51B 1.17B USD | $311.5K 2.1K USD | $1,997.5 13.48 USD | $2,065 13.94 USD | $173.51B 1.17B USD | 24.17 | $82.73 0.56 USD | |
| AS ONE Corporation 7476.T | $2,420 16.34 USD |
-0.37
|
$173.29B 1.17B USD | $131.6K 888.34 USD | $2,390 16.13 USD | $2,447.5 16.52 USD | $173.29B 1.17B USD | 23.38 | $103.48 0.7 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,629 17.75 USD |
+0.04
|
$150.96B 1.02B USD | $62.4K 421.22 USD | $2,629 17.75 USD | $2,653 17.91 USD | $150.96B 1.02B USD | 14.39 | $182.65 1.23 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,543 17.17 USD |
+0.51
|
$144.49B 975.35M USD | $237.5K 1.6K USD | $2,511.5 16.95 USD | $2,572 17.36 USD | $144.49B 975.35M USD | 0 | -$132.8 -0.8 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,125 21.09 USD |
-1.11
|
$138.14B 932.5M USD | $58.8K 396.92 USD | $3,125 21.09 USD | $3,175 21.43 USD | $138.14B 932.5M USD | 12.67 | $246.48 1.66 USD | |
| PHC Holdings Corporation 6523.T | $1,080 7.29 USD |
-2.35
|
$136.11B 918.81M USD | $362.8K 2.45K USD | $1,080 7.29 USD | $1,105 7.46 USD | $136.11B 918.81M USD | 0 | -$141.9 -0.9 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,720 18.36 USD |
-0.37
|
$133.88B 903.72M USD | $107.8K 727.68 USD | $2,698 18.21 USD | $2,756 18.6 USD | $133.88B 903.72M USD | 11.41 | $238.33 1.61 USD | |
| Takara Bio Inc. 4974.T | $1,092 7.37 USD |
+0.83
|
$131.49B 887.62M USD | $274.6K 1.85K USD | $1,088 7.34 USD | $1,105 7.46 USD | $131.49B 887.62M USD | 84.00 | $13 0.09 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,436 23.19 USD |
-0.12
|
$130.12B 878.35M USD | $127K 857.29 USD | $3,436 23.19 USD | $3,481 23.5 USD | $130.12B 878.35M USD | 43.80 | $78.43 0.53 USD | |
| Medley, Inc. 4480.T | $3,425 23.12 USD |
-5.52
|
$111.12B 750.12M USD | $368.3K 2.49K USD | $3,425 23.12 USD | $3,615 24.4 USD | $111.12B 750.12M USD | 41.80 | $81.93 0.55 USD | |
| BML, Inc. 4694.T | $2,777 18.75 USD |
-0.61
|
$108.26B 730.78M USD | $29.5K 199.13 USD | $2,773 18.72 USD | $2,810 18.97 USD | $108.26B 730.78M USD | 17.94 | $154.79 1.04 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,005 20.28 USD |
-1.31
|
$106.53B 719.12M USD | $36.7K 247.74 USD | $3,005 20.28 USD | $3,060 20.66 USD | $106.53B 719.12M USD | 23.72 | $126.67 0.86 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,785 25.55 USD |
-1.69
|
$106.38B 718.08M USD | $31.5K 212.63 USD | $3,770 25.45 USD | $3,870 26.12 USD | $106.38B 718.08M USD | 20.10 | $188.27 1.27 USD | |
| Menicon Co., Ltd. 7780.T | $1,364 9.21 USD |
-0.55
|
$103.95B 701.69M USD | $633.4K 4.28K USD | $1,360 9.18 USD | $1,403 9.47 USD | $103.95B 701.69M USD | 24.74 | $55.13 0.37 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,714 11.57 USD |
-0.06
|
$98.47B 664.68M USD | $70.4K 475.22 USD | $1,713 11.56 USD | $1,735 11.71 USD | $98.47B 664.68M USD | 23.08 | $74.26 0.5 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,880 26.19 USD |
-0.64
|
$94.18B 635.77M USD | $31.1K 209.93 USD | $3,875 26.16 USD | $3,905 26.36 USD | $94.18B 635.77M USD | 33.56 | $115.59 0.78 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,980 13.37 USD |
-1.05
|
$87.28B 589.15M USD | $70.7K 477.24 USD | $1,980 13.37 USD | $2,010 13.57 USD | $87.28B 589.15M USD | 10.09 | $196.1 1.32 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,150 7.76 USD |
-1.88
|
$86.17B 581.66M USD | $125.4K 846.49 USD | $1,146 7.74 USD | $1,179 7.96 USD | $86.17B 581.66M USD | 11.65 | $98.68 0.67 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,665 24.74 USD |
+0.69
|
$85.54B 577.43M USD | $123.6K 834.33 USD | $3,630 24.5 USD | $3,670 24.77 USD | $85.54B 577.43M USD | 35.32 | $103.74 0.7 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $5,630 38 USD |
-0.88
|
$85.53B 577.34M USD | $17.8K 120.15 USD | $5,620 37.94 USD | $5,730 38.68 USD | $85.53B 577.34M USD | 14.49 | $388.51 2.62 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,100 14.18 USD |
-2.14
|
$72.66B 490.45M USD | $88.8K 599.42 USD | $2,100 14.18 USD | $2,170 14.65 USD | $72.66B 490.45M USD | 26.66 | $78.76 0.53 USD | |
| Software Service, Inc. 3733.T | $13,470 90.93 USD |
-2.11
|
$70.42B 475.35M USD | $500 3.38 USD | $13,670 92.28 USD | $13,800 93.15 USD | $70.42B 475.35M USD | 12.37 | $1.09K 7.35 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,257 15.24 USD |
-1.18
|
$63.84B 430.91M USD | $45.4K 306.46 USD | $2,251 15.19 USD | $2,320 15.66 USD | $63.84B 430.91M USD | 9.81 | $230 1.55 USD | |
| Cawachi Limited 2664.T | $2,797 18.88 USD |
+0.07
|
$62.47B 421.68M USD | $24.4K 164.71 USD | $2,792 18.85 USD | $2,816 19.01 USD | $62.47B 421.68M USD | 14.29 | $195.65 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,197 8.08 USD |
-0.25
|
$60.09B 405.59M USD | $67.1K 452.94 USD | $1,189 8.03 USD | $1,208 8.15 USD | $60.09B 405.59M USD | 10.40 | $115.08 0.78 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,352 9.13 USD |
-0.59
|
$56.29B 379.95M USD | $284.6K 1.92K USD | $1,339 9.04 USD | $1,367 9.23 USD | $56.29B 379.95M USD | 10.17 | $132.87 0.9 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,835 19.14 USD |
-1.08
|
$55.55B 374.99M USD | $21K 141.76 USD | $2,827 19.08 USD | $2,890 19.51 USD | $55.55B 374.99M USD | 15.33 | $184.86 1.25 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,476 9.96 USD |
-3.66
|
$55.09B 371.86M USD | $185.5K 1.25K USD | $1,476 9.96 USD | $1,540 10.4 USD | $55.09B 371.86M USD | 10.40 | $141.86 0.96 USD | |
| Shofu Inc. 7979.T | $3,100 20.93 USD |
-2.05
|
$55B 371.29M USD | $27.8K 187.66 USD | $3,095 20.89 USD | $3,185 21.5 USD | $55B 371.29M USD | 17.90 | $173.13 1.17 USD | |
| Elan Corporation 6099.T | $900 6.08 USD |
-0.22
|
$54.42B 367.32M USD | $193.1K 1.3K USD | $900 6.08 USD | $931 6.28 USD | $54.42B 367.32M USD | 21.32 | $42.21 0.28 USD | |
| Charm Care Corporation 6062.T | $1,537 10.38 USD |
-3.88
|
$50.2B 338.84M USD | $100.6K 679.08 USD | $1,536 10.37 USD | $1,604 10.83 USD | $50.2B 338.84M USD | 12.79 | $120.08 0.81 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,470 9.92 USD |
+2.37
|
$43.98B 296.87M USD | $46.6K 314.56 USD | $1,442 9.73 USD | $1,476 9.96 USD | $43.98B 296.87M USD | 17.23 | $85.3 0.58 USD | |
| Solasto Corporation 6197.T | $465 3.14 USD |
-0.64
|
$42.88B 289.44M USD | $218.4K 1.47K USD | $464 3.13 USD | $471 3.18 USD | $42.88B 289.44M USD | 19.29 | $24.1 0.16 USD | |
| Seikagaku Corporation 4548.T | $776 5.24 USD |
-1.02
|
$42.34B 285.8M USD | $81.3K 548.8 USD | $776 5.24 USD | $789 5.33 USD | $42.34B 285.8M USD | 31.51 | $24.62 0.17 USD | |
| EM Systems Co., Ltd. 4820.T | $595 4.02 USD |
-1.65
|
$41.9B 282.84M USD | $111.2K 750.63 USD | $592 4 USD | $607 4.1 USD | $41.9B 282.84M USD | 20.83 | $28.56 0.19 USD | |
| Medikit Co.,Ltd. 7749.T | $2,703 18.25 USD |
-1.17
|
$39.99B 269.96M USD | $1.3K 8.78 USD | $2,703 18.25 USD | $2,755 18.6 USD | $39.99B 269.96M USD | 14.38 | $187.89 1.27 USD | |
| MTI Ltd. 9438.T | $715 4.83 USD |
-2.46
|
$39.26B 265.03M USD | $10.4K 70.2 USD | $715 4.83 USD | $737 4.97 USD | $39.26B 265.03M USD | 14.87 | $48.08 0.32 USD | |
| Rion Co., Ltd. 6823.T | $3,040 20.52 USD |
+0.33
|
$37.42B 252.62M USD | $19.8K 133.66 USD | $3,025 20.42 USD | $3,080 20.79 USD | $37.42B 252.62M USD | 20.77 | $146.35 0.99 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,518 10.25 USD |
0
|
$36.91B 249.13M USD | $59.6K 402.32 USD | $1,515 10.23 USD | $1,539 10.39 USD | $36.91B 249.13M USD | 6.23 | $243.64 1.64 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,680 11.34 USD |
+0.42
|
$36.23B 244.53M USD | $14.9K 100.58 USD | $1,671 11.28 USD | $1,689 11.4 USD | $36.23B 244.53M USD | 12.89 | $130.33 0.88 USD | |
| Value HR Co.,Ltd. 6078.T | $1,317 8.89 USD |
-0.53
|
$35.78B 241.55M USD | $13K 87.75 USD | $1,315 8.88 USD | $1,329 8.97 USD | $35.78B 241.55M USD | 38.55 | $34.16 0.23 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,312 15.61 USD |
+0.3
|
$35.72B 241.1M USD | $44.7K 301.74 USD | $2,301 15.53 USD | $2,359 15.92 USD | $35.72B 241.1M USD | 11.12 | $207.91 1.4 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $864 5.83 USD |
-2.15
|
$34.23B 231.07M USD | $31.6K 213.31 USD | $864 5.83 USD | $881 5.95 USD | $34.23B 231.07M USD | 11.93 | $72.41 0.49 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}