Country: Japan Exchange: Tokyo Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (102)
- {{country.name}}
- All countries
- Japan (102)
Tokyo (102)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (102)
Technology (102)
- {{item.name}}
- All sectors
- Technology (102)
Electronic Components (102)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,933.5 19.8 USD |
+2.05
|
$5.54T 37.41B USD | $6.86M 46.34K USD | $2,926 19.75 USD | $2,967 20.03 USD | $5.54T 37.41B USD | 30.64 | $95.72 0.65 USD | |
| TDK Corporation 6762.T | $7,517 50.74 USD |
+0.93
|
$2.85T 19.25B USD | $1.41M 9.5K USD | $7,436 50.2 USD | $7,560 51.03 USD | $2.85T 19.25B USD | 22.88 | $328.46 2.22 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,336 22.52 USD |
-1.01
|
$1.35T 9.11B USD | $1.65M 11.13K USD | $3,336 22.52 USD | $3,437 23.2 USD | $1.35T 9.11B USD | 19.95 | $167.15 1.13 USD | |
| OMRON Corporation 6645.T | $5,386 36.36 USD |
-0.94
|
$1.06T 7.16B USD | $782.1K 5.28K USD | $5,382 36.33 USD | $5,460 36.86 USD | $1.06T 7.16B USD | 130.34 | $41.32 0.28 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,415 36.55 USD |
+0.95
|
$756.44B 5.11B USD | $1.69M 11.42K USD | $5,374 36.28 USD | $5,497 37.11 USD | $756.44B 5.11B USD | 24.09 | $224.75 1.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,271 28.83 USD |
-2.2
|
$517.23B 3.49B USD | $544.8K 3.68K USD | $4,266 28.8 USD | $4,456 30.08 USD | $517.23B 3.49B USD | 36.49 | $117.04 0.79 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $3,254 21.97 USD |
+0.99
|
$405.54B 2.74B USD | $2.05M 13.83K USD | $3,221 21.74 USD | $3,298 22.26 USD | $405.54B 2.74B USD | 51.26 | $63.47 0.43 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,479.5 9.99 USD |
+2.03
|
$304.16B 2.05B USD | $2.54M 17.12K USD | $1,479 9.98 USD | $1,517.5 10.24 USD | $304.16B 2.05B USD | 0 | -$145 -0.9 USD | |
| Anritsu Corporation 6754.T | $1,233.5 8.33 USD |
+2.03
|
$162.52B 1.1B USD | $613.7K 4.14K USD | $1,210 8.17 USD | $1,241 8.38 USD | $162.52B 1.1B USD | 21.16 | $58.27 0.39 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
0
|
$69.85B 471.49M USD | $36.91M 249.12K USD | $17 0.11 USD | $18 0.12 USD | $69.85B 471.49M USD | 0 | -$7.91 -0.05 USD | |
| CMK Corporation 6958.T | $587 3.96 USD |
-2.17
|
$41.81B 282.25M USD | $454.6K 3.07K USD | $585 3.95 USD | $603 4.07 USD | $41.81B 282.25M USD | 22.03 | $26.64 0.18 USD | |
| Kuramoto Co., Ltd. 5216.T | $313 2.11 USD |
-1.26
|
$11B 74.25M USD | $5.66M 38.18K USD | $302 2.04 USD | $341 2.3 USD | $11B 74.25M USD | 0 | -$13.27 -0.08 USD | |
| Hamamatsu Photonics K.K. 6965.T | $5,069 34.22 USD |
-2.61
|
$785.03B 5.3B USD | $650.1K 4.39K USD | $5,061 34.16 USD | $5,228 35.29 USD | $785.03B 5.3B USD | 21.88 | $231.62 1.56 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,410 117.52 USD |
-0.11
|
$588.99B 3.98B USD | $194.7K 1.31K USD | $17,315 116.88 USD | $17,670 119.28 USD | $588.99B 3.98B USD | 22.54 | $772.15 5.21 USD | |
| ULVAC, Inc. 6728.T | $10,950 73.92 USD |
+0.5
|
$539.56B 3.64B USD | $172.5K 1.16K USD | $10,875 73.41 USD | $11,030 74.46 USD | $539.56B 3.64B USD | 34.30 | $319.22 2.15 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,000 229.51 USD |
+1.64
|
$419.49B 2.83B USD | $46.7K 315.24 USD | $33,450 225.8 USD | $34,550 233.22 USD | $419.49B 2.83B USD | 27.54 | $1.23K 8.33 USD | |
| Dexerials Corporation 4980.T | $6,547 44.19 USD |
+2.47
|
$374.28B 2.53B USD | $296.3K 2K USD | $6,450 43.54 USD | $6,687 45.14 USD | $374.28B 2.53B USD | 17.82 | $367.37 2.48 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,648 24.63 USD |
+0.72
|
$315.87B 2.13B USD | $296.2K 2K USD | $3,629 24.5 USD | $3,687 24.89 USD | $315.87B 2.13B USD | 0 | -$67.37 -0.4 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,330 42.73 USD |
-0.94
|
$162.35B 1.1B USD | $261.7K 1.77K USD | $6,300 42.53 USD | $6,430 43.4 USD | $162.35B 1.1B USD | 17.25 | $366.79 2.48 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,401 16.21 USD |
+0.38
|
$161.72B 1.09B USD | $374.3K 2.53K USD | $2,381 16.07 USD | $2,430 16.4 USD | $161.72B 1.09B USD | 17.51 | $137.06 0.93 USD | |
| Tokyo Electron Device Limited 2760.T | $4,860 32.81 USD |
+0.73
|
$145.83B 984.4M USD | $241.7K 1.63K USD | $4,835 32.64 USD | $4,930 33.28 USD | $145.83B 984.4M USD | 14.57 | $333.41 2.25 USD | |
| Totech Corporation 9960.T | $2,850 19.24 USD |
-0.25
|
$117.21B 791.22M USD | $66.8K 450.92 USD | $2,849 19.23 USD | $2,943 19.87 USD | $117.21B 791.22M USD | 16.76 | $169.99 1.15 USD | |
| Furuya Metal Co., Ltd. 7826.T | $12,630 85.26 USD |
+2.02
|
$103.37B 697.77M USD | $75.1K 506.95 USD | $12,380 83.57 USD | $12,850 86.74 USD | $103.37B 697.77M USD | 12.86 | $981.73 6.63 USD | |
| Hakuto Co., Ltd. 7433.T | $5,110 34.49 USD |
+0.59
|
$96.08B 648.54M USD | $52K 351.01 USD | $5,090 34.36 USD | $5,150 34.76 USD | $96.08B 648.54M USD | 18.49 | $276.35 1.87 USD | |
| Nissha Co., Ltd. 7915.T | $1,840 12.42 USD |
+0.66
|
$89B 600.75M USD | $108.6K 733.08 USD | $1,830 12.35 USD | $1,850 12.49 USD | $89B 600.75M USD | 0 | -$19.55 -0.1 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,780 45.77 USD |
+2.42
|
$88.85B 599.75M USD | $290.7K 1.96K USD | $6,700 45.23 USD | $6,910 46.64 USD | $88.85B 599.75M USD | 10.18 | $665.97 4.5 USD | |
| Nichicon Corporation 6996.T | $1,227 8.28 USD |
-0.57
|
$83.95B 566.66M USD | $293.7K 1.98K USD | $1,226 8.28 USD | $1,242 8.38 USD | $83.95B 566.66M USD | 11.26 | $108.96 0.74 USD | |
| Yamaichi Electronics Co., Ltd. 6941.T | $3,590 24.23 USD |
-4.27
|
$73.84B 498.42M USD | $517K 3.49K USD | $3,585 24.2 USD | $3,865 26.09 USD | $73.84B 498.42M USD | 27.11 | $132.38 0.89 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,070 20.72 USD |
+0.16
|
$72.22B 487.54M USD | $104K 702.03 USD | $3,040 20.52 USD | $3,105 20.96 USD | $72.22B 487.54M USD | 12.90 | $237.84 1.61 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,933 19.8 USD |
+0.65
|
$70.33B 474.73M USD | $25.8K 174.16 USD | $2,930 19.78 USD | $2,958 19.97 USD | $70.33B 474.73M USD | 8.44 | $347.35 2.34 USD | |
| SIIX Corporation 7613.T | $1,357 9.16 USD |
+0.89
|
$63.88B 431.21M USD | $100.2K 676.38 USD | $1,351 9.12 USD | $1,372 9.26 USD | $63.88B 431.21M USD | 8.85 | $153.33 1.04 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,758 11.87 USD |
+1.03
|
$62.56B 422.27M USD | $68.2K 460.37 USD | $1,747 11.79 USD | $1,780 12.02 USD | $62.56B 422.27M USD | 13.32 | $131.89 0.89 USD | |
| Enplas Corporation 6961.T | $7,060 47.66 USD |
-4.34
|
$62.33B 420.74M USD | $92.5K 624.4 USD | $7,060 47.66 USD | $7,310 49.34 USD | $62.33B 420.74M USD | 18.43 | $383.02 2.59 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,215 14.95 USD |
-1.07
|
$59.78B 403.54M USD | $84.9K 573.1 USD | $2,215 14.95 USD | $2,281 15.4 USD | $59.78B 403.54M USD | 31.40 | $70.53 0.48 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,487 16.79 USD |
+1.1
|
$58.02B 391.67M USD | $182.9K 1.23K USD | $2,475 16.71 USD | $2,510 16.94 USD | $58.02B 391.67M USD | 16.38 | $151.78 1.02 USD | |
| KOA Corporation 6999.T | $1,505 10.16 USD |
+0.07
|
$55.83B 376.85M USD | $60.5K 408.39 USD | $1,503 10.15 USD | $1,522 10.27 USD | $55.83B 376.85M USD | 20.17 | $74.6 0.5 USD | |
| Tazmo Co., Ltd. 6266.T | $3,795 25.62 USD |
+2.99
|
$55.59B 375.23M USD | $606.5K 4.09K USD | $3,710 25.04 USD | $3,900 26.33 USD | $55.59B 375.23M USD | 18.45 | $205.62 1.39 USD | |
| Tamura Corporation 6768.T | $638 4.31 USD |
-0.31
|
$52.16B 352.07M USD | $292.7K 1.98K USD | $637 4.3 USD | $645 4.35 USD | $52.16B 352.07M USD | 23.40 | $27.26 0.18 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,569 10.59 USD |
+0.71
|
$51.99B 350.96M USD | $199.4K 1.35K USD | $1,550 10.46 USD | $1,591 10.74 USD | $51.99B 350.96M USD | 44.17 | $35.52 0.24 USD | |
| Yokowo Co., Ltd. 6800.T | $2,002 13.51 USD |
-1.09
|
$46.67B 315.02M USD | $242.6K 1.64K USD | $1,956 13.2 USD | $2,057 13.89 USD | $46.67B 315.02M USD | 0 | -$13.35 -0.09 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,420 36.59 USD |
-0.91
|
$43.14B 291.21M USD | $4.8K 32.4 USD | $5,420 36.59 USD | $5,500 37.13 USD | $43.14B 291.21M USD | 9.82 | $551.92 3.73 USD | |
| I-PEX Inc. 6640.T | $2,112 14.26 USD |
+0.33
|
$39.18B 264.47M USD | $93.4K 630.48 USD | $2,090 14.11 USD | $2,142 14.46 USD | $39.18B 264.47M USD | 456.15 | $4.63 0.03 USD | |
| Sumida Corporation 6817.T | $1,175 7.93 USD |
+1.21
|
$38.34B 258.79M USD | $203.1K 1.37K USD | $1,160 7.83 USD | $1,183 7.99 USD | $38.34B 258.79M USD | 9.00 | $130.5 0.88 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,559 10.52 USD |
-0.45
|
$33.3B 224.78M USD | $131.8K 889.69 USD | $1,551 10.47 USD | $1,585 10.7 USD | $33.3B 224.78M USD | 0 | -$1,070.9 -7.2 USD | |
| Ohara Inc. 5218.T | $1,299 8.77 USD |
+0.62
|
$31.65B 213.64M USD | $21.1K 142.43 USD | $1,291 8.71 USD | $1,313 8.86 USD | $31.65B 213.64M USD | 29.16 | $44.54 0.3 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,973 20.07 USD |
-0.9
|
$30.66B 206.97M USD | $18.3K 123.53 USD | $2,970 20.05 USD | $3,025 20.42 USD | $30.66B 206.97M USD | 0 | -$69 -0.4 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,895 19.54 USD |
-0.45
|
$30.06B 202.93M USD | $132.7K 895.76 USD | $2,895 19.54 USD | $2,947 19.89 USD | $30.06B 202.93M USD | 11.45 | $252.71 1.71 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,837 19.15 USD |
-0.56
|
$29.98B 202.39M USD | $17.9K 120.83 USD | $2,803 18.92 USD | $2,877 19.42 USD | $29.98B 202.39M USD | 11.13 | $254.77 1.72 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| KEIWA Incorporated 4251.T | $1,524 10.29 USD |
+0.26
|
$29.39B 198.39M USD | $342.9K 2.31K USD | $1,515 10.23 USD | $1,563 10.55 USD | $29.39B 198.39M USD | 10.63 | $143.34 0.97 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,148 7.75 USD |
+1.06
|
$28.41B 191.81M USD | $18.1K 122.18 USD | $1,135 7.66 USD | $1,154 7.79 USD | $28.41B 191.81M USD | 9.09 | $126.21 0.85 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,143 7.72 USD |
+0.7
|
$26.36B 177.92M USD | $97.2K 656.13 USD | $1,135 7.66 USD | $1,159 7.82 USD | $26.36B 177.92M USD | 9.08 | $125.87 0.85 USD | |
| Daishinku Corp. 6962.T | $702 4.74 USD |
-1.4
|
$22.66B 152.96M USD | $123.9K 836.36 USD | $700 4.73 USD | $715 4.83 USD | $22.66B 152.96M USD | 12.08 | $58.1 0.39 USD | |
| Futaba Corporation 6986.T | $529 3.57 USD |
+1.73
|
$22.44B 151.46M USD | $181.2K 1.22K USD | $518 3.5 USD | $532 3.59 USD | $22.44B 151.46M USD | 0 | -$43.72 -0.2 USD | |
| SEMITEC Corporation 6626.T | $2,050 13.84 USD |
+2.76
|
$22.34B 150.79M USD | $17.5K 118.13 USD | $2,002 13.51 USD | $2,060 13.91 USD | $22.34B 150.79M USD | 10.68 | $191.92 1.3 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,418 16.32 USD |
+3.11
|
$22.22B 150M USD | $191.8K 1.29K USD | $2,383 16.09 USD | $2,438 16.46 USD | $22.22B 150M USD | 19.98 | $121 0.82 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,060 13.91 USD |
+0.73
|
$21.9B 147.85M USD | $52.2K 352.36 USD | $2,056 13.88 USD | $2,089 14.1 USD | $21.9B 147.85M USD | 13.28 | $155.01 1.05 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,262 15.27 USD |
+3.43
|
$20.64B 139.3M USD | $77.4K 522.47 USD | $2,200 14.85 USD | $2,279 15.38 USD | $20.64B 139.3M USD | 27.14 | $83.32 0.56 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,406 9.49 USD |
+1.74
|
$20.17B 136.15M USD | $40.1K 270.69 USD | $1,385 9.35 USD | $1,415 9.55 USD | $20.17B 136.15M USD | 10.53 | $133.5 0.9 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,536 10.37 USD |
+0.99
|
$18.69B 126.14M USD | $48.8K 329.41 USD | $1,525 10.29 USD | $1,578 10.65 USD | $18.69B 126.14M USD | 12.93 | $118.79 0.8 USD | |
| Nippo Ltd. 9913.T | $1,994 13.46 USD |
0
|
$17.9B 120.81M USD | $2.2K 14.85 USD | $1,981 13.37 USD | $2,000 13.5 USD | $17.9B 120.81M USD | 12.67 | $157.33 1.06 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,754 18.59 USD |
-1.47
|
$16.91B 114.12M USD | $190.9K 1.29K USD | $2,754 18.59 USD | $2,914 19.67 USD | $16.91B 114.12M USD | 13.97 | $197.05 1.33 USD | |
| Inter Action Corporation 7725.T | $1,464 9.88 USD |
-2.2
|
$15.95B 107.64M USD | $96.3K 650.05 USD | $1,464 9.88 USD | $1,515 10.23 USD | $15.95B 107.64M USD | 22.12 | $66.17 0.45 USD | |
| SMK Corporation 6798.T | $2,394 16.16 USD |
-0.46
|
$15.18B 102.45M USD | $1.1K 7.43 USD | $2,389 16.13 USD | $2,416 16.31 USD | $15.18B 102.45M USD | 11.44 | $209.23 1.41 USD | |
| Muto Seiko Co. 7927.T | $1,818 12.27 USD |
-1.73
|
$12.9B 87.09M USD | $38.9K 262.59 USD | $1,817 12.27 USD | $1,865 12.59 USD | $12.9B 87.09M USD | 8.06 | $225.33 1.52 USD | |
| KEL Corporation 6919.T | $1,754 11.84 USD |
+0.63
|
$12.75B 86.04M USD | $7.7K 51.98 USD | $1,743 11.77 USD | $1,756 11.85 USD | $12.75B 86.04M USD | 12.15 | $144.32 0.97 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,644 11.1 USD |
+0.92
|
$11.64B 78.59M USD | $12.8K 86.4 USD | $1,635 11.04 USD | $1,650 11.14 USD | $11.64B 78.59M USD | 9.49 | $173.16 1.17 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,370 9.25 USD |
-0.58
|
$11.18B 75.48M USD | $12.9K 87.08 USD | $1,364 9.21 USD | $1,385 9.35 USD | $11.18B 75.48M USD | 22.69 | $60.36 0.41 USD | |
| UMC Electronics Co., Ltd. 6615.T | $388 2.62 USD |
+0.26
|
$10.97B 74.06M USD | $47.9K 323.34 USD | $385 2.6 USD | $396 2.67 USD | $10.97B 74.06M USD | 10.74 | $36.11 0.24 USD | |
| Fujipream Corporation 4237.T | $370 2.5 USD |
+1.93
|
$10.57B 71.37M USD | $172.2K 1.16K USD | $368 2.48 USD | $383 2.59 USD | $10.57B 71.37M USD | 16.07 | $23.01 0.16 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,507 10.17 USD |
-0.13
|
$10.06B 67.94M USD | $19K 128.26 USD | $1,503 10.15 USD | $1,524 10.29 USD | $10.06B 67.94M USD | 57.71 | $26.11 0.18 USD | |
| Asti Corporation 6899.T | $3,195 21.57 USD |
+1.59
|
$9.99B 67.42M USD | $21.7K 146.48 USD | $3,145 21.23 USD | $3,220 21.74 USD | $9.99B 67.42M USD | 4.36 | $731.21 4.94 USD | |
| Almedio Inc. 7859.T | $474 3.2 USD |
-0.21
|
$9.81B 66.22M USD | $2.89M 19.54K USD | $470 3.17 USD | $499 3.37 USD | $9.81B 66.22M USD | 5.22 | $90.77 0.61 USD | |
| Kimoto Co., Ltd. 7908.T | $211 1.42 USD |
-1.4
|
$9.74B 65.73M USD | $48.5K 327.39 USD | $210 1.42 USD | $215 1.45 USD | $9.74B 65.73M USD | 0 | -$6.78 -0.04 USD | |
| Mitachi Co., Ltd. 3321.T | $1,147 7.74 USD |
+0.61
|
$9.14B 61.67M USD | $25.3K 170.78 USD | $1,142 7.71 USD | $1,149 7.76 USD | $9.14B 61.67M USD | 8.18 | $140.22 0.95 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $610 4.12 USD |
+0.99
|
$8.98B 60.61M USD | $88.9K 600.1 USD | $606 4.09 USD | $612 4.13 USD | $8.98B 60.61M USD | 5.57 | $109.51 0.74 USD | |
| NF Holdings Corporation 6864.T | $1,147 7.74 USD |
-0.26
|
$8.05B 54.34M USD | $5.1K 34.43 USD | $1,145 7.73 USD | $1,160 7.83 USD | $8.05B 54.34M USD | 15.70 | $73.03 0.49 USD | |
| Digital Media Professionals Inc. 3652.T | $2,531 17.08 USD |
-1.56
|
$7.96B 53.73M USD | $18.6K 125.56 USD | $2,525 17.04 USD | $2,582 17.43 USD | $7.96B 53.73M USD | 26.11 | $96.93 0.65 USD | |
| Lecip Holdings Corporation 7213.T | $569 3.84 USD |
+0.71
|
$7.74B 52.24M USD | $96.6K 652.08 USD | $569 3.84 USD | $586 3.96 USD | $7.74B 52.24M USD | 8.28 | $68.7 0.46 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $493 3.33 USD |
-1.99
|
$6.64B 44.85M USD | $61.9K 417.84 USD | $493 3.33 USD | $507 3.42 USD | $6.64B 44.85M USD | 32.56 | $15.14 0.1 USD | |
| Kyosha Co., Ltd. 6837.T | $423 2.86 USD |
+0.95
|
$6.12B 41.29M USD | $17.6K 118.8 USD | $418 2.82 USD | $425 2.87 USD | $6.12B 41.29M USD | 0 | -$20.24 -0.1 USD | |
| nms Holdings Corporation 2162.T | $384 2.59 USD |
-2.78
|
$5.97B 40.29M USD | $154.1K 1.04K USD | $384 2.59 USD | $396 2.67 USD | $5.97B 40.29M USD | 11.89 | $32.27 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $249 1.68 USD |
-1.19
|
$5.57B 37.59M USD | $25.8K 174.16 USD | $249 1.68 USD | $252 1.7 USD | $5.57B 37.59M USD | 9.71 | $25.63 0.17 USD | |
| Sanko Co., Ltd. 6964.T | $615 4.15 USD |
-0.16
|
$5.46B 36.84M USD | $8.1K 54.68 USD | $615 4.15 USD | $616 4.16 USD | $5.46B 36.84M USD | 8.39 | $73.24 0.49 USD | |
| Solekia Limited 9867.T | $6,260 42.26 USD |
-0.16
|
$5.41B 36.51M USD | $1.4K 9.45 USD | $6,260 42.26 USD | $6,380 43.07 USD | $5.41B 36.51M USD | 5.14 | $1.22K 8.22 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $3,845 25.95 USD |
+0.13
|
$5.19B 35.04M USD | $700 4.73 USD | $3,830 25.85 USD | $3,855 26.02 USD | $5.19B 35.04M USD | 4.97 | $773.38 5.22 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $597 4.03 USD |
-0.5
|
$4.03B 27.21M USD | $26.4K 178.21 USD | $597 4.03 USD | $606 4.09 USD | $4.03B 27.21M USD | 11.56 | $51.6 0.35 USD | |
| GEOMATEC Co., Ltd. 6907.T | $483 3.26 USD |
+0.63
|
$3.82B 25.79M USD | $6.1K 41.18 USD | $475 3.21 USD | $483 3.26 USD | $3.82B 25.79M USD | 0 | -$86.29 -0.5 USD | |
| River Eletec Corporation 6666.T | $460 3.11 USD |
+1.77
|
$3.79B 25.56M USD | $18.4K 124.21 USD | $451 3.04 USD | $465 3.14 USD | $3.79B 25.56M USD | 195.74 | $2.35 0.02 USD | |
| ViSCO Technologies Corporation 6698.T | $613 4.14 USD |
+0.82
|
$3.63B 24.48M USD | $6K 40.5 USD | $605 4.08 USD | $613 4.14 USD | $3.63B 24.48M USD | 0 | -$34.4 -0.2 USD | |
| AVIX,Inc. 7836.T | $94 0.63 USD |
-3.09
|
$3.3B 22.29M USD | $157.6K 1.06K USD | $94 0.63 USD | $98 0.66 USD | $3.3B 22.29M USD | 25.68 | $3.66 0.02 USD | |
| Sonocom Co.,Ltd. 7902.T | $845 5.7 USD |
-0.59
|
$3.03B 20.45M USD | $3.8K 25.65 USD | $845 5.7 USD | $850 5.74 USD | $3.03B 20.45M USD | 13.21 | $63.92 0.43 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $129 0.87 USD |
-0.77
|
$3B 20.27M USD | $43.7K 294.99 USD | $129 0.87 USD | $131 0.88 USD | $3B 20.27M USD | 102.38 | $1.26 0.008 USD | |
| TB Group Inc. 6775.T | $180 1.22 USD |
-1.1
|
$2.46B 16.62M USD | $100.8K 680.43 USD | $180 1.22 USD | $185 1.25 USD | $2.46B 16.62M USD | 0 | -$17.92 -0.1 USD | |
| JTEC Corporation 2479.T | $266 1.8 USD |
-0.75
|
$2.12B 14.31M USD | $86.3K 582.55 USD | $264 1.78 USD | $271 1.83 USD | $2.12B 14.31M USD | 17.02 | $15.62 0.11 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $586 3.96 USD |
+1.38
|
$1.88B 12.69M USD | $15.7K 105.98 USD | $578 3.9 USD | $592 4 USD | $1.88B 12.69M USD | 11.88 | $49.3 0.33 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $309 2.09 USD |
-0.32
|
$1.84B 12.4M USD | $2.7K 18.23 USD | $309 2.09 USD | $311 2.1 USD | $1.84B 12.4M USD | 0 | -$12.74 -0.08 USD | |
| p-ban.com Corp. 3559.T | $378 2.55 USD |
-1.31
|
$1.77B 11.93M USD | $2.1K 14.18 USD | $378 2.55 USD | $385 2.6 USD | $1.77B 11.93M USD | 27.87 | $13.56 0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $309 2.09 USD |
-1.28
|
$1.76B 11.87M USD | $16.1K 108.68 USD | $305 2.06 USD | $314 2.12 USD | $1.76B 11.87M USD | 21.00 | $14.71 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}