Result Page 10 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nishio Holdings Co., Ltd. 9699.T | $3,940 26.6 USD |
-0.76
|
$109.38B 738.36M USD | $14.3K 96.53 USD | $3,940 26.6 USD | $3,990 26.93 USD | $109.38B 738.36M USD | 10.17 | $387.08 2.61 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,215 21.7 USD |
+0.94
|
$109.31B 737.85M USD | $66.2K 446.87 USD | $3,185 21.5 USD | $3,225 21.77 USD | $109.31B 737.85M USD | 15.02 | $214.03 1.44 USD | |
| T-Gaia Corporation 3738.T | $1,951 13.17 USD |
-0.66
|
$108.91B 735.14M USD | $24.5K 165.38 USD | $1,951 13.17 USD | $1,972 13.31 USD | $108.91B 735.14M USD | 15.52 | $125.7 0.85 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,040 54.27 USD |
-0.12
|
$108.39B 731.67M USD | $300 2.03 USD | $8,040 54.27 USD | $8,050 54.34 USD | $108.39B 731.67M USD | 61.27 | $131.21 0.89 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,178 14.7 USD |
+0.37
|
$108.35B 731.37M USD | $110.2K 743.88 USD | $2,167 14.63 USD | $2,203 14.87 USD | $108.35B 731.37M USD | 8.85 | $245.86 1.66 USD | |
| BML, Inc. 4694.T | $2,777 18.75 USD |
-0.61
|
$108.26B 730.78M USD | $29.5K 199.13 USD | $2,773 18.72 USD | $2,810 18.97 USD | $108.26B 730.78M USD | 17.94 | $154.79 1.04 USD | |
| Shoei Co., Ltd. 7839.T | $2,036 13.74 USD |
-0.73
|
$108.19B 730.32M USD | $104.4K 704.73 USD | $2,035 13.74 USD | $2,068 13.96 USD | $108.19B 730.32M USD | 15.46 | $131.67 0.89 USD | |
| Global One Real Estate Investment Corp. 8958.T | $105,600 712.83 USD |
+0.57
|
$108.01B 729.1M USD | $3.64K 24.56 USD | $104,900 708.1 USD | $105,700 713.5 USD | $108.01B 729.1M USD | 16.09 | $6.56K 44.3 USD | |
| Hiday Hidaka Corp. 7611.T | $2,840 19.17 USD |
-0.66
|
$107.84B 727.98M USD | $33.7K 227.48 USD | $2,831 19.11 USD | $2,872 19.39 USD | $107.84B 727.98M USD | 33.33 | $85.2 0.58 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,390 22.88 USD |
+0.74
|
$107.65B 726.66M USD | $90.7K 612.25 USD | $3,355 22.65 USD | $3,420 23.09 USD | $107.65B 726.66M USD | 26.30 | $128.88 0.87 USD | |
| Sinko Industries Ltd. 6458.T | $4,350 29.36 USD |
-1.02
|
$107.62B 726.45M USD | $145.3K 980.82 USD | $4,345 29.33 USD | $4,490 30.31 USD | $107.62B 726.45M USD | 17.54 | $247.88 1.67 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,200 21.6 USD |
-0.62
|
$107.02B 722.4M USD | $18.7K 126.23 USD | $3,195 21.57 USD | $3,235 21.84 USD | $107.02B 722.4M USD | 40.07 | $79.86 0.54 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,274 15.35 USD |
-1.43
|
$106.96B 721.98M USD | $76K 513.02 USD | $2,274 15.35 USD | $2,328 15.71 USD | $106.96B 721.98M USD | 20.28 | $112.12 0.76 USD | |
| AOKI Holdings Inc. 8214.T | $1,271 8.58 USD |
-1.09
|
$106.79B 720.88M USD | $160.8K 1.09K USD | $1,269 8.57 USD | $1,302 8.79 USD | $106.79B 720.88M USD | 14.25 | $89.18 0.6 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,285 28.92 USD |
+0.23
|
$106.74B 720.54M USD | $53.9K 363.84 USD | $4,260 28.76 USD | $4,315 29.13 USD | $106.74B 720.54M USD | 8.60 | $498.04 3.36 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,005 20.28 USD |
-1.31
|
$106.53B 719.12M USD | $36.7K 247.74 USD | $3,005 20.28 USD | $3,060 20.66 USD | $106.53B 719.12M USD | 23.72 | $126.67 0.86 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,785 25.55 USD |
-1.69
|
$106.38B 718.08M USD | $31.5K 212.63 USD | $3,770 25.45 USD | $3,870 26.12 USD | $106.38B 718.08M USD | 20.10 | $188.27 1.27 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,895 26.29 USD |
-2.26
|
$106.3B 717.57M USD | $175.3K 1.18K USD | $3,895 26.29 USD | $4,035 27.24 USD | $106.3B 717.57M USD | 25.58 | $152.23 1.03 USD | |
| Wacom Co., Ltd. 6727.T | $729 4.92 USD |
-0.68
|
$105.88B 714.74M USD | $631.6K 4.26K USD | $729 4.92 USD | $749 5.06 USD | $105.88B 714.74M USD | 24.58 | $29.65 0.2 USD | |
| Mos Food Services, Inc. 8153.T | $3,430 23.15 USD |
+0.29
|
$105.8B 714.21M USD | $52K 351.01 USD | $3,425 23.12 USD | $3,460 23.36 USD | $105.8B 714.21M USD | 41.10 | $83.45 0.56 USD | |
| Arata Corporation 2733.T | $3,135 21.16 USD |
-2.03
|
$105.75B 713.83M USD | $50.9K 343.59 USD | $3,135 21.16 USD | $3,200 21.6 USD | $105.75B 713.83M USD | 10.51 | $298.24 2.01 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $4,890 33.01 USD |
+8.67
|
$105.41B 711.58M USD | $279.6K 1.89K USD | $4,385 29.6 USD | $5,000 33.75 USD | $105.41B 711.58M USD | 35.39 | $138.15 0.93 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,735 25.21 USD |
+0.13
|
$105.31B 710.85M USD | $98K 661.53 USD | $3,700 24.98 USD | $3,795 25.62 USD | $105.31B 710.85M USD | 14.94 | $249.91 1.69 USD | |
| Krosaki Harima Corporation 5352.T | $3,120 21.06 USD |
-2.5
|
$105.09B 709.41M USD | $107.9K 728.36 USD | $3,120 21.06 USD | $3,215 21.7 USD | $105.09B 709.41M USD | 8.46 | $368.64 2.49 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,050 20.59 USD |
-0.16
|
$105B 708.78M USD | $35.9K 242.34 USD | $3,050 20.59 USD | $3,075 20.76 USD | $105B 708.78M USD | 12.65 | $241.04 1.63 USD | |
| SBS Holdings, Inc. 2384.T | $2,642 17.83 USD |
-0.08
|
$104.93B 708.33M USD | $53.1K 358.44 USD | $2,634 17.78 USD | $2,694 18.19 USD | $104.93B 708.33M USD | 12.90 | $204.65 1.38 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $5,970 40.3 USD |
+1.19
|
$104.65B 706.38M USD | $56.6K 382.07 USD | $5,960 40.23 USD | $6,090 41.11 USD | $104.65B 706.38M USD | 16.64 | $358.72 2.42 USD | |
| Imperial Hotel, Ltd. 9708.T | $881 5.95 USD |
-0.79
|
$104.53B 705.6M USD | $60.3K 407.04 USD | $881 5.95 USD | $891 6.01 USD | $104.53B 705.6M USD | 30.62 | $28.77 0.19 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,225 21.77 USD |
+0.31
|
$104.07B 702.53M USD | $37.5K 253.14 USD | $3,205 21.63 USD | $3,235 21.84 USD | $104.07B 702.53M USD | 12.32 | $261.7 1.77 USD | |
| Menicon Co., Ltd. 7780.T | $1,364 9.21 USD |
-0.55
|
$103.95B 701.69M USD | $633.4K 4.28K USD | $1,360 9.18 USD | $1,403 9.47 USD | $103.95B 701.69M USD | 24.74 | $55.13 0.37 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,130 21.13 USD |
-1.42
|
$103.54B 698.92M USD | $53.8K 363.17 USD | $3,120 21.06 USD | $3,180 21.47 USD | $103.54B 698.92M USD | 9.58 | $326.71 2.21 USD | |
| Furuya Metal Co., Ltd. 7826.T | $12,630 85.26 USD |
+2.02
|
$103.37B 697.77M USD | $75.1K 506.95 USD | $12,380 83.57 USD | $12,850 86.74 USD | $103.37B 697.77M USD | 12.86 | $981.73 6.63 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,077 7.27 USD |
-0.65
|
$102.8B 693.96M USD | $164.9K 1.11K USD | $1,072 7.24 USD | $1,085 7.32 USD | $102.8B 693.96M USD | 10.45 | $102.98 0.7 USD | |
| Shibuya Corporation 6340.T | $3,705 25.01 USD |
+2.49
|
$102.51B 691.94M USD | $34.9K 235.58 USD | $3,605 24.33 USD | $3,725 25.14 USD | $102.51B 691.94M USD | 12.31 | $300.77 2.03 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,055 13.87 USD |
-0.19
|
$101.86B 687.6M USD | $222K 1.5K USD | $2,037 13.75 USD | $2,076 14.01 USD | $101.86B 687.6M USD | 10.80 | $190.25 1.28 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,580 10.67 USD |
0
|
$101.61B 685.92M USD | $21.7K 146.48 USD | $1,561 10.54 USD | $1,588 10.72 USD | $101.61B 685.92M USD | 28.98 | $54.51 0.37 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,081 14.05 USD |
+0.77
|
$101.04B 682.03M USD | $170.9K 1.15K USD | $2,074 14 USD | $2,127 14.36 USD | $101.04B 682.03M USD | 9.18 | $226.53 1.53 USD | |
| Earth Corporation 4985.T | $4,550 30.71 USD |
+0.22
|
$100.99B 681.71M USD | $78.8K 531.92 USD | $4,550 30.71 USD | $4,610 31.12 USD | $100.99B 681.71M USD | 26.94 | $168.89 1.14 USD | |
| Hosiden Corporation 6804.T | $1,946 13.14 USD |
+1.94
|
$100.59B 679.01M USD | $198.2K 1.34K USD | $1,889 12.75 USD | $1,959 13.22 USD | $100.59B 679.01M USD | 8.91 | $218.2 1.47 USD | |
| Zojirushi Corporation 7965.T | $1,485 10.02 USD |
-0.34
|
$100.49B 678.35M USD | $59.8K 403.67 USD | $1,485 10.02 USD | $1,502 10.14 USD | $100.49B 678.35M USD | 23.44 | $63.33 0.43 USD | |
| KITZ Corporation 6498.T | $1,120 7.56 USD |
-0.18
|
$100.4B 677.75M USD | $303.9K 2.05K USD | $1,118 7.55 USD | $1,135 7.66 USD | $100.4B 677.75M USD | 10.33 | $108.39 0.73 USD | |
| EIZO Corporation 6737.T | $4,875 32.91 USD |
+0.1
|
$100.31B 677.1M USD | $33.2K 224.11 USD | $4,850 32.74 USD | $4,925 33.25 USD | $100.31B 677.1M USD | 18.40 | $264.93 1.79 USD | |
| WingArc1st Inc. 4432.T | $2,902 19.59 USD |
+3.02
|
$99.8B 673.66M USD | $152.7K 1.03K USD | $2,863 19.33 USD | $2,956 19.95 USD | $99.8B 673.66M USD | 18.59 | $156.06 1.05 USD | |
| Hioki E.E. Corporation 6866.T | $7,300 49.28 USD |
0
|
$99.7B 672.97M USD | $64.7K 436.74 USD | $7,290 49.21 USD | $7,550 50.96 USD | $99.7B 672.97M USD | 16.89 | $432.16 2.92 USD | |
| Raysum Co., Ltd. 8890.T | $3,470 23.42 USD |
-2.39
|
$99.6B 672.32M USD | $193.5K 1.31K USD | $3,460 23.36 USD | $3,570 24.1 USD | $99.6B 672.32M USD | 7.53 | $460.73 3.11 USD | |
| Central Automotive Products Ltd. 8117.T | $5,410 36.52 USD |
+0.37
|
$99.54B 671.9M USD | $22.4K 151.21 USD | $5,320 35.91 USD | $5,470 36.92 USD | $99.54B 671.9M USD | 12.37 | $437.13 2.95 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $4,025 27.17 USD |
+0.37
|
$99.2B 669.65M USD | $13.2K 89.1 USD | $4,005 27.03 USD | $4,080 27.54 USD | $99.2B 669.65M USD | 11.92 | $337.64 2.28 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,818.5 12.28 USD |
-0.36
|
$99.08B 668.81M USD | $326K 2.2K USD | $1,801.5 12.16 USD | $1,838 12.41 USD | $99.08B 668.81M USD | 13.21 | $137.61 0.93 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,917 19.69 USD |
+0.17
|
$99.06B 668.67M USD | $3.9K 26.33 USD | $2,913 19.66 USD | $2,938 19.83 USD | $99.06B 668.67M USD | 14.22 | $205 1.38 USD | |
| Riso Kagaku Corporation 6413.T | $3,015 20.35 USD |
+0.8
|
$99.04B 668.56M USD | $11.6K 78.3 USD | $2,993 20.2 USD | $3,035 20.49 USD | $99.04B 668.56M USD | 20.74 | $145.36 0.98 USD | |
| RAIZNEXT Corporation 6379.T | $1,851 12.49 USD |
+1.42
|
$98.63B 665.76M USD | $148.2K 1K USD | $1,835 12.39 USD | $1,874 12.65 USD | $98.63B 665.76M USD | 13.79 | $134.14 0.91 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,714 11.57 USD |
-0.06
|
$98.47B 664.68M USD | $70.4K 475.22 USD | $1,713 11.56 USD | $1,735 11.71 USD | $98.47B 664.68M USD | 23.08 | $74.26 0.5 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,090 20.86 USD |
-0.32
|
$98.44B 664.49M USD | $4.2K 28.35 USD | $3,090 20.86 USD | $3,105 20.96 USD | $98.44B 664.49M USD | 11.85 | $260.71 1.76 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,160 34.83 USD |
-0.39
|
$98.37B 664.01M USD | $15.5K 104.63 USD | $5,160 34.83 USD | $5,200 35.1 USD | $98.37B 664.01M USD | 42.38 | $121.73 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $3,690 24.91 USD |
+7.42
|
$98.31B 663.64M USD | $501.3K 3.38K USD | $3,610 24.37 USD | $3,780 25.52 USD | $98.31B 663.64M USD | 15.28 | $241.48 1.63 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,823 19.06 USD |
+0.28
|
$98.29B 663.5M USD | $20.7K 139.73 USD | $2,815 19 USD | $2,840 19.17 USD | $98.29B 663.5M USD | 10.72 | $263.2 1.78 USD | |
| The Keiyo Bank, Ltd. 8544.T | $794 5.36 USD |
-1.49
|
$97.99B 661.44M USD | $289.4K 1.95K USD | $793 5.35 USD | $806 5.44 USD | $97.99B 661.44M USD | 9.11 | $87.13 0.59 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $4,275 28.86 USD |
+5.82
|
$97.67B 659.27M USD | $169K 1.14K USD | $4,095 27.64 USD | $4,375 29.53 USD | $97.67B 659.27M USD | 15.11 | $282.8 1.91 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,396 16.17 USD |
-0.46
|
$97.42B 657.62M USD | $55.8K 376.67 USD | $2,396 16.17 USD | $2,419 16.33 USD | $97.42B 657.62M USD | 11.65 | $205.56 1.39 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $804 5.43 USD |
-0.99
|
$96.74B 653.03M USD | $191.7K 1.29K USD | $802 5.41 USD | $814 5.49 USD | $96.74B 653.03M USD | 5.66 | $141.86 0.96 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $4,760 32.13 USD |
-0.31
|
$96.57B 651.88M USD | $13.5K 91.13 USD | $4,725 31.9 USD | $4,800 32.4 USD | $96.57B 651.88M USD | 9.88 | $481.32 3.25 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $138,900 937.61 USD |
-0.43
|
$96.56B 651.83M USD | $1.26K 8.52 USD | $138,300 933.56 USD | $139,700 943.01 USD | $96.56B 651.83M USD | 22.88 | $6.07K 40.96 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,790 39.08 USD |
+7.42
|
$96.32B 650.2M USD | $197.9K 1.34K USD | $5,390 36.38 USD | $5,860 39.56 USD | $96.32B 650.2M USD | 14.59 | $396.7 2.68 USD | |
| JCU Corporation 4975.T | $3,800 25.65 USD |
+3.68
|
$96.26B 649.81M USD | $41.8K 282.16 USD | $3,655 24.67 USD | $3,825 25.82 USD | $96.26B 649.81M USD | 17.51 | $216.97 1.46 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,011 13.57 USD |
-1.08
|
$96.2B 649.35M USD | $315.9K 2.13K USD | $2,006 13.54 USD | $2,047 13.82 USD | $96.2B 649.35M USD | 11.96 | $168.13 1.13 USD | |
| Toenec Corporation 1946.T | $5,140 34.7 USD |
-0.77
|
$96.11B 648.8M USD | $12.7K 85.73 USD | $5,090 34.36 USD | $5,190 35.03 USD | $96.11B 648.8M USD | 10.28 | $499.87 3.37 USD | |
| Hakuto Co., Ltd. 7433.T | $5,110 34.49 USD |
+0.59
|
$96.08B 648.54M USD | $52K 351.01 USD | $5,090 34.36 USD | $5,150 34.76 USD | $96.08B 648.54M USD | 18.49 | $276.35 1.87 USD | |
| Kyoei Steel Ltd. 5440.T | $2,187 14.76 USD |
+0.69
|
$95.04B 641.58M USD | $85.9K 579.85 USD | $2,179 14.71 USD | $2,214 14.95 USD | $95.04B 641.58M USD | 6.87 | $318.2 2.15 USD | |
| Kanamoto Co.,Ltd. 9678.T | $2,686 18.13 USD |
+0.22
|
$94.92B 640.76M USD | $66.9K 451.59 USD | $2,672 18.04 USD | $2,715 18.33 USD | $94.92B 640.76M USD | 14.31 | $187.6 1.27 USD | |
| S Foods Inc. 2292.T | $2,989 20.18 USD |
-0.7
|
$94.56B 638.29M USD | $33.8K 228.16 USD | $2,987 20.16 USD | $3,015 20.35 USD | $94.56B 638.29M USD | 10.42 | $286.85 1.94 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,440 50.22 USD |
-1.59
|
$94.39B 637.17M USD | $5.6K 37.8 USD | $7,380 49.82 USD | $7,580 51.17 USD | $94.39B 637.17M USD | 14.30 | $520.13 3.51 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,467 16.65 USD |
+0.57
|
$94.36B 636.98M USD | $82.1K 554.2 USD | $2,455 16.57 USD | $2,485 16.77 USD | $94.36B 636.98M USD | 21.58 | $114.31 0.77 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $5,150 34.76 USD |
-0.58
|
$94.23B 636.07M USD | $4.6K 31.05 USD | $5,150 34.76 USD | $5,220 35.24 USD | $94.23B 636.07M USD | 10.20 | $504.53 3.41 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,880 26.19 USD |
-0.64
|
$94.18B 635.77M USD | $31.1K 209.93 USD | $3,875 26.16 USD | $3,905 26.36 USD | $94.18B 635.77M USD | 33.56 | $115.59 0.78 USD | |
| Yellow Hat Ltd. 9882.T | $2,034 13.73 USD |
-0.34
|
$94.03B 634.75M USD | $81.3K 548.8 USD | $2,027 13.68 USD | $2,051 13.84 USD | $94.03B 634.75M USD | 9.13 | $222.67 1.5 USD | |
| Toyobo Co., Ltd. 3101.T | $1,067 7.2 USD |
-0.65
|
$94B 634.54M USD | $158.9K 1.07K USD | $1,067 7.2 USD | $1,085 7.32 USD | $94B 634.54M USD | 38.35 | $27.82 0.19 USD | |
| GMO Financial Holdings, Inc. 7177.T | $795 5.37 USD |
+0.63
|
$93.8B 633.18M USD | $258.3K 1.74K USD | $794 5.36 USD | $810 5.47 USD | $93.8B 633.18M USD | 11.47 | $69.28 0.47 USD | |
| CRE Logistics REIT, Inc. 3487.T | $149,000 1005.79 USD |
-0.27
|
$93.53B 631.34M USD | $1.09K 7.34 USD | $148,500 1002.42 USD | $149,900 1011.87 USD | $93.53B 631.34M USD | 22.41 | $6.65K 44.88 USD | |
| Canon Electronics Inc. 7739.T | $2,283 15.41 USD |
+0.84
|
$93.34B 630.07M USD | $89.4K 603.48 USD | $2,271 15.33 USD | $2,318 15.65 USD | $93.34B 630.07M USD | 13.40 | $170.25 1.15 USD | |
| Samty Residential Investment Corporation 3459.T | $110,600 746.58 USD |
+0.45
|
$92.76B 626.18M USD | $533 3.6 USD | $109,900 741.86 USD | $110,600 746.58 USD | $92.76B 626.18M USD | 21.28 | $5.2K 35.08 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,245 21.9 USD |
-0.31
|
$92.66B 625.51M USD | $56.9K 384.09 USD | $3,215 21.7 USD | $3,280 22.14 USD | $92.66B 625.51M USD | 10.16 | $319.32 2.16 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,775 32.23 USD |
-0.52
|
$92.52B 624.54M USD | $32.7K 220.73 USD | $4,760 32.13 USD | $4,890 33.01 USD | $92.52B 624.54M USD | 10.82 | $441.12 2.98 USD | |
| Asahi Yukizai Corporation 4216.T | $4,865 32.84 USD |
+5.19
|
$92.43B 623.9M USD | $242.5K 1.64K USD | $4,670 31.52 USD | $4,875 32.91 USD | $92.43B 623.9M USD | 7.89 | $616.51 4.16 USD | |
| Shinnihon Corporation 1879.T | $1,580 10.67 USD |
-1.31
|
$92.41B 623.82M USD | $89.1K 601.45 USD | $1,580 10.67 USD | $1,621 10.94 USD | $92.41B 623.82M USD | 7.52 | $210.05 1.42 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,107 14.22 USD |
-0.19
|
$92.29B 622.96M USD | $104.9K 708.1 USD | $2,103 14.2 USD | $2,125 14.34 USD | $92.29B 622.96M USD | 16.86 | $124.97 0.84 USD | |
| NOMURA Co., Ltd. 9716.T | $828 5.59 USD |
-0.84
|
$92.25B 622.75M USD | $139.5K 941.66 USD | $829 5.6 USD | $838 5.66 USD | $92.25B 622.75M USD | 23.89 | $34.65 0.23 USD | |
| Union Tool Co. 6278.T | $5,320 35.91 USD |
-0.93
|
$91.9B 620.37M USD | $64.7K 436.74 USD | $5,320 35.91 USD | $5,540 37.4 USD | $91.9B 620.37M USD | 26.13 | $203.52 1.37 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,331 8.98 USD |
-0.75
|
$91.73B 619.2M USD | $83.9K 566.35 USD | $1,331 8.98 USD | $1,349 9.11 USD | $91.73B 619.2M USD | 11.64 | $114.25 0.77 USD | |
| Zuken Inc. 6947.T | $4,060 27.41 USD |
-0.61
|
$90.33B 609.78M USD | $19.8K 133.66 USD | $4,060 27.41 USD | $4,125 27.84 USD | $90.33B 609.78M USD | 27.23 | $149.1 1.01 USD | |
| Axial Retailing Inc. 8255.T | $995 6.72 USD |
+0.2
|
$90.08B 608.06M USD | $93.8K 633.18 USD | $992 6.7 USD | $1,001 6.76 USD | $90.08B 608.06M USD | 12.16 | $81.82 0.55 USD | |
| Optorun Co.,Ltd. 6235.T | $2,049 13.83 USD |
-2.38
|
$89.78B 606.02M USD | $317.2K 2.14K USD | $2,038 13.76 USD | $2,147 14.49 USD | $89.78B 606.02M USD | 13.98 | $146.51 0.99 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,436 9.69 USD |
+0.91
|
$89.64B 605.08M USD | $134K 904.54 USD | $1,428 9.64 USD | $1,450 9.79 USD | $89.64B 605.08M USD | 7.66 | $187.41 1.27 USD | |
| Halows Co.,Ltd. 2742.T | $4,195 28.32 USD |
-0.94
|
$89.6B 604.83M USD | $30.6K 206.56 USD | $4,195 28.32 USD | $4,245 28.65 USD | $89.6B 604.83M USD | 10.47 | $400.63 2.7 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,514 10.22 USD |
-2.51
|
$89.29B 602.74M USD | $364.9K 2.46K USD | $1,506 10.17 USD | $1,536 10.37 USD | $89.29B 602.74M USD | 5.24 | $288.86 1.95 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,142 14.46 USD |
0
|
$89.15B 601.82M USD | $79.1K 533.95 USD | $2,133 14.4 USD | $2,172 14.66 USD | $89.15B 601.82M USD | 17.48 | $122.52 0.83 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $122,400 826.23 USD |
-1.05
|
$89.05B 601.09M USD | $1.58K 10.63 USD | $122,100 824.21 USD | $124,000 837.03 USD | $89.05B 601.09M USD | 26.17 | $4.68K 31.56 USD | |
| Nissha Co., Ltd. 7915.T | $1,840 12.42 USD |
+0.66
|
$89B 600.75M USD | $108.6K 733.08 USD | $1,830 12.35 USD | $1,850 12.49 USD | $89B 600.75M USD | 0 | -$19.55 -0.1 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,780 45.77 USD |
+2.42
|
$88.85B 599.75M USD | $290.7K 1.96K USD | $6,700 45.23 USD | $6,910 46.64 USD | $88.85B 599.75M USD | 10.18 | $665.97 4.5 USD | |
| Restar Corporation 3156.T | $2,950 19.91 USD |
+0.96
|
$88.7B 598.75M USD | $22.8K 153.91 USD | $2,921 19.72 USD | $2,955 19.95 USD | $88.7B 598.75M USD | 12.71 | $232.01 1.57 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,020 6.89 USD |
-1.83
|
$88.41B 596.79M USD | $223.3K 1.51K USD | $1,020 6.89 USD | $1,046 7.06 USD | $88.41B 596.79M USD | 8.21 | $124.16 0.84 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||