Result Page 11 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nissha Co., Ltd. 7915.T | $1,840 12.42 USD |
+0.66
|
$89B 600.75M USD | $108.6K 733.08 USD | $1,830 12.35 USD | $1,850 12.49 USD | $89B 600.75M USD | 0 | -$19.5 -0.1 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,780 45.77 USD |
+2.42
|
$88.85B 599.75M USD | $290.7K 1.96K USD | $6,700 45.23 USD | $6,910 46.64 USD | $88.85B 599.75M USD | 10.17 | $666.47 4.5 USD | |
| Restar Corporation 3156.T | $2,950 19.91 USD |
+0.96
|
$88.7B 598.75M USD | $22.8K 153.91 USD | $2,921 19.72 USD | $2,955 19.95 USD | $88.7B 598.75M USD | 12.72 | $231.87 1.57 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,930 13.03 USD |
-0.82
|
$88.67B 598.52M USD | $102.2K 689.88 USD | $1,929 13.02 USD | $1,959 13.22 USD | $88.67B 598.52M USD | 6.23 | $309.57 2.09 USD | |
| Chori Co., Ltd. 8014.T | $3,585 24.2 USD |
-0.14
|
$88.46B 597.15M USD | $11K 74.25 USD | $3,585 24.2 USD | $3,630 24.5 USD | $88.46B 597.15M USD | 9.17 | $390.77 2.64 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,020 6.89 USD |
-1.83
|
$88.41B 596.79M USD | $223.3K 1.51K USD | $1,020 6.89 USD | $1,046 7.06 USD | $88.41B 596.79M USD | 8.21 | $124.13 0.84 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $4,005 27.03 USD |
+0.25
|
$88.41B 596.77M USD | $23.4K 157.96 USD | $3,990 26.93 USD | $4,020 27.14 USD | $88.41B 596.77M USD | 0 | -$385.2 -2.6 USD | |
| Central Glass Co., Ltd. 4044.T | $3,565 24.06 USD |
-0.56
|
$88.34B 596.33M USD | $156.2K 1.05K USD | $3,545 23.93 USD | $3,660 24.71 USD | $88.34B 596.33M USD | 3.47 | $1.03K 6.93 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,390 49.88 USD |
+1.65
|
$88.13B 594.93M USD | $61.8K 417.17 USD | $7,300 49.28 USD | $7,540 50.9 USD | $88.13B 594.93M USD | 8.51 | $867.59 5.86 USD | |
| NICHIDEN Corporation 9902.T | $2,874 19.4 USD |
-0.55
|
$87.87B 593.12M USD | $23K 155.26 USD | $2,859 19.3 USD | $2,940 19.85 USD | $87.87B 593.12M USD | 18.93 | $151.75 1.02 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,150 7.76 USD |
-1.88
|
$87.82B 592.79M USD | $125.4K 846.49 USD | $1,146 7.74 USD | $1,179 7.96 USD | $87.82B 592.79M USD | 11.64 | $98.79 0.67 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,328 8.96 USD |
-0.15
|
$87.74B 592.28M USD | $185.4K 1.25K USD | $1,323 8.93 USD | $1,341 9.05 USD | $87.74B 592.28M USD | 12.03 | $110.36 0.74 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $421 2.84 USD |
-1.64
|
$87.33B 589.47M USD | $332.6K 2.25K USD | $417 2.81 USD | $434 2.93 USD | $87.33B 589.47M USD | 24.09 | $17.47 0.12 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,980 13.37 USD |
-1.05
|
$87.28B 589.15M USD | $70.7K 477.24 USD | $1,980 13.37 USD | $2,010 13.57 USD | $87.28B 589.15M USD | 10.10 | $196.02 1.32 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $3,200 21.6 USD |
-2.14
|
$86.85B 586.23M USD | $107.7K 727.01 USD | $3,195 21.57 USD | $3,295 22.24 USD | $86.85B 586.23M USD | 13.66 | $234.24 1.58 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,914 19.67 USD |
-0.85
|
$86.8B 585.92M USD | $11.8K 79.65 USD | $2,906 19.62 USD | $2,950 19.91 USD | $86.8B 585.92M USD | 14.22 | $204.85 1.38 USD | |
| Gunze Limited 3002.T | $5,200 35.1 USD |
-1.52
|
$86.74B 585.5M USD | $30.2K 203.86 USD | $5,200 35.1 USD | $5,280 35.64 USD | $86.74B 585.5M USD | 19.23 | $270.4 1.83 USD | |
| Yamabiko Corporation 6250.T | $2,102 14.19 USD |
-0.38
|
$86.69B 585.17M USD | $74.7K 504.25 USD | $2,091 14.11 USD | $2,130 14.38 USD | $86.69B 585.17M USD | 8.05 | $260.86 1.76 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,043 13.79 USD |
0
|
$86.36B 582.96M USD | $225.2K 1.52K USD | $2,016 13.61 USD | $2,068 13.96 USD | $86.36B 582.96M USD | 29.58 | $69.05 0.47 USD | |
| METAWATER Co., Ltd. 9551.T | $1,979 13.36 USD |
-1.1
|
$86.32B 582.65M USD | $73.7K 497.5 USD | $1,976 13.34 USD | $2,005 13.53 USD | $86.32B 582.65M USD | 12.54 | $157.73 1.06 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $5,630 38 USD |
-0.88
|
$86.29B 582.47M USD | $17.8K 120.15 USD | $5,620 37.94 USD | $5,730 38.68 USD | $86.29B 582.47M USD | 14.49 | $388.47 2.62 USD | |
| GREE, Inc. 3632.T | $502 3.39 USD |
+0.4
|
$85.84B 579.45M USD | $231K 1.56K USD | $497 3.35 USD | $508 3.43 USD | $85.84B 579.45M USD | 10.46 | $47.99 0.32 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,030 27.2 USD |
+0.5
|
$85.84B 579.42M USD | $19.3K 130.28 USD | $4,020 27.14 USD | $4,100 27.68 USD | $85.84B 579.42M USD | 13.36 | $301.44 2.03 USD | |
| Insource Co., Ltd. 6200.T | $1,012 6.83 USD |
-1.08
|
$85.78B 579.05M USD | $602.9K 4.07K USD | $1,003 6.77 USD | $1,049 7.08 USD | $85.78B 579.05M USD | 27.32 | $37.04 0.25 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,540 23.9 USD |
+1.87
|
$85.55B 577.5M USD | $162.5K 1.1K USD | $3,515 23.73 USD | $3,560 24.03 USD | $85.55B 577.5M USD | 4.77 | $741.63 5.01 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,665 24.74 USD |
+0.69
|
$85.54B 577.43M USD | $123.6K 834.33 USD | $3,630 24.5 USD | $3,670 24.77 USD | $85.54B 577.43M USD | 35.33 | $103.72 0.7 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,240 21.87 USD |
+1.25
|
$85.42B 576.59M USD | $82.1K 554.2 USD | $3,225 21.77 USD | $3,270 22.07 USD | $85.42B 576.59M USD | 11.04 | $293.22 1.98 USD | |
| Sakata INX Corporation 4633.T | $1,706 11.52 USD |
-0.99
|
$85.38B 576.31M USD | $126.2K 851.89 USD | $1,704 11.5 USD | $1,729 11.67 USD | $85.38B 576.31M USD | 10.43 | $163.43 1.1 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,701 18.23 USD |
-0.04
|
$85.04B 574.07M USD | $38.7K 261.24 USD | $2,699 18.22 USD | $2,718 18.35 USD | $85.04B 574.07M USD | 19.19 | $140.72 0.95 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,838 12.41 USD |
-1.34
|
$84.64B 571.34M USD | $42.3K 285.54 USD | $1,837 12.4 USD | $1,867 12.6 USD | $84.64B 571.34M USD | 11.42 | $160.83 1.09 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,371 9.25 USD |
-1.93
|
$84.55B 570.76M USD | $419.5K 2.83K USD | $1,361 9.19 USD | $1,444 9.75 USD | $84.55B 570.76M USD | 12.91 | $106.12 0.72 USD | |
| Nichicon Corporation 6996.T | $1,227 8.28 USD |
-0.57
|
$84.42B 569.89M USD | $293.7K 1.98K USD | $1,226 8.28 USD | $1,242 8.38 USD | $84.42B 569.89M USD | 11.26 | $108.96 0.74 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,120 21.06 USD |
+1.46
|
$84.42B 569.88M USD | $43.5K 293.64 USD | $3,085 20.82 USD | $3,160 21.33 USD | $84.42B 569.88M USD | 13.05 | $238.99 1.61 USD | |
| NEC Capital Solutions Limited 8793.T | $3,920 26.46 USD |
+0.26
|
$84.42B 569.83M USD | $21.2K 143.11 USD | $3,915 26.43 USD | $3,965 26.76 USD | $84.42B 569.83M USD | 19.80 | $197.96 1.34 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,184 7.99 USD |
-2.95
|
$84.27B 568.83M USD | $917.9K 6.2K USD | $1,184 7.99 USD | $1,221 8.24 USD | $84.27B 568.83M USD | 17.00 | $69.62 0.47 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,995 26.97 USD |
+1.14
|
$84.23B 568.56M USD | $28.9K 195.08 USD | $3,945 26.63 USD | $3,995 26.97 USD | $84.23B 568.56M USD | 36.90 | $108.26 0.73 USD | |
| Sun Corporation 6736.T | $3,780 25.52 USD |
-4.3
|
$84.06B 567.44M USD | $73.2K 494.12 USD | $3,775 25.48 USD | $3,980 26.87 USD | $84.06B 567.44M USD | 0 | -$169.8 -1.1 USD | |
| MEC Company Ltd. 4971.T | $4,485 30.28 USD |
-2.29
|
$83.98B 566.9M USD | $91.8K 619.68 USD | $4,475 30.21 USD | $4,650 31.39 USD | $83.98B 566.9M USD | 28.08 | $159.67 1.08 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,876 12.66 USD |
-1
|
$83.84B 565.97M USD | $113K 762.78 USD | $1,845 12.45 USD | $1,890 12.76 USD | $83.84B 565.97M USD | 13.28 | $141.24 0.95 USD | |
| Premium Group Co., Ltd. 7199.T | $2,175 14.68 USD |
-1.72
|
$83.84B 565.96M USD | $197.2K 1.33K USD | $2,172 14.66 USD | $2,258 15.24 USD | $83.84B 565.96M USD | 18.28 | $118.97 0.8 USD | |
| Ryobi Limited 5851.T | $2,587 17.46 USD |
-2.38
|
$83.74B 565.25M USD | $171.7K 1.16K USD | $2,586 17.46 USD | $2,664 17.98 USD | $83.74B 565.25M USD | 7.63 | $338.94 2.29 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,265 8.54 USD |
+0.4
|
$83.72B 565.14M USD | $130.6K 881.59 USD | $1,261 8.51 USD | $1,283 8.66 USD | $83.72B 565.14M USD | 7.14 | $177.1 1.2 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,073 13.99 USD |
-0.91
|
$83.54B 563.92M USD | $46.7K 315.24 USD | $2,067 13.95 USD | $2,087 14.09 USD | $83.54B 563.92M USD | 29.84 | $69.45 0.47 USD | |
| Strike Company,Limited 6196.T | $4,310 29.09 USD |
-0.92
|
$83.53B 563.87M USD | $81.2K 548.12 USD | $4,310 29.09 USD | $4,405 29.73 USD | $83.53B 563.87M USD | 16.75 | $257.31 1.74 USD | |
| G-Tekt Corporation 5970.T | $1,914 12.92 USD |
-1.09
|
$83.36B 562.69M USD | $50.2K 338.86 USD | $1,908 12.88 USD | $1,938 13.08 USD | $83.36B 562.69M USD | 7.11 | $268.92 1.82 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,392 9.4 USD |
-0.5
|
$83.14B 561.23M USD | $109.4K 738.48 USD | $1,385 9.35 USD | $1,425 9.62 USD | $83.14B 561.23M USD | 64.50 | $21.58 0.15 USD | |
| Advance Logistics Investment Corporation 3493.T | $122,800 828.93 USD |
-0.32
|
$82.82B 559.03M USD | $1.12K 7.56 USD | $122,400 826.23 USD | $123,900 836.36 USD | $82.82B 559.03M USD | 26.31 | $4.67K 31.5 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $779 5.26 USD |
-0.13
|
$82.3B 555.57M USD | $254.5K 1.72K USD | $774 5.22 USD | $782 5.28 USD | $82.3B 555.57M USD | 11.28 | $69.02 0.47 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,471 16.68 USD |
-0.12
|
$82.22B 555.03M USD | $14.6K 98.55 USD | $2,470 16.67 USD | $2,497 16.86 USD | $82.22B 555.03M USD | 21.88 | $112.92 0.76 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,219 14.98 USD |
0
|
$82.2B 554.87M USD | $86.5K 583.9 USD | $2,217 14.97 USD | $2,240 15.12 USD | $82.2B 554.87M USD | 11.57 | $191.72 1.29 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,968 20.03 USD |
+1.57
|
$81.57B 550.64M USD | $225.7K 1.52K USD | $2,948 19.9 USD | $3,040 20.52 USD | $81.57B 550.64M USD | 14.47 | $205.09 1.38 USD | |
| Noritz Corporation 5943.T | $1,745 11.78 USD |
-1.08
|
$81.37B 549.27M USD | $52.4K 353.71 USD | $1,743 11.77 USD | $1,765 11.91 USD | $81.37B 549.27M USD | 0 | -$2.44 -0.01 USD | |
| Godo Steel, Ltd. 5410.T | $5,520 37.26 USD |
-0.54
|
$81.17B 547.92M USD | $71.7K 484 USD | $5,510 37.19 USD | $5,630 38 USD | $81.17B 547.92M USD | 4.95 | $1.11K 7.52 USD | |
| Prestige International Inc. 4290.T | $637 4.3 USD |
-0.62
|
$81.13B 547.63M USD | $257.3K 1.74K USD | $636 4.29 USD | $653 4.41 USD | $81.13B 547.63M USD | 15.10 | $42.17 0.28 USD | |
| Okamoto Industries, Inc. 5122.T | $4,620 31.19 USD |
+0.43
|
$81.04B 547.07M USD | $16.9K 114.08 USD | $4,600 31.05 USD | $4,660 31.46 USD | $81.04B 547.07M USD | 10.21 | $452.3 3.05 USD | |
| MIRAI Corporation 3476.T | $45,750 308.83 USD |
+0.22
|
$81.04B 547.07M USD | $4.14K 27.92 USD | $45,550 307.48 USD | $45,850 309.5 USD | $81.04B 547.07M USD | 16.97 | $2.69K 18.19 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $900 6.08 USD |
+0.45
|
$80.52B 543.53M USD | $460.3K 3.11K USD | $900 6.08 USD | $920 6.21 USD | $80.52B 543.53M USD | 3.89 | $231.21 1.56 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,628 10.99 USD |
-0.18
|
$80.48B 543.25M USD | $31K 209.26 USD | $1,624 10.96 USD | $1,636 11.04 USD | $80.48B 543.25M USD | 57.46 | $28.33 0.19 USD | |
| santec Holdings Corporation 6777.T | $6,840 46.17 USD |
+2.09
|
$80.44B 543M USD | $50.5K 340.89 USD | $6,630 44.75 USD | $6,960 46.98 USD | $80.44B 543M USD | 20.87 | $327.64 2.21 USD | |
| Konishi Co., Ltd. 4956.T | $1,231 8.31 USD |
-1.2
|
$80.23B 541.6M USD | $63K 425.27 USD | $1,227 8.28 USD | $1,250 8.44 USD | $80.23B 541.6M USD | 11.31 | $108.82 0.73 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| TPR Co., Ltd. 6463.T | $2,342 15.81 USD |
-1.06
|
$79.82B 538.79M USD | $54.2K 365.87 USD | $2,328 15.71 USD | $2,390 16.13 USD | $79.82B 538.79M USD | 10.94 | $214.06 1.44 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,781 12.02 USD |
-1.87
|
$79.76B 538.38M USD | $36.7K 247.74 USD | $1,781 12.02 USD | $1,815 12.25 USD | $79.76B 538.38M USD | 15.48 | $115.05 0.78 USD | |
| IDEC Corporation 6652.T | $2,697 18.21 USD |
-0.7
|
$79.47B 536.42M USD | $73K 492.77 USD | $2,696 18.2 USD | $2,740 18.5 USD | $79.47B 536.42M USD | 14.22 | $189.6 1.28 USD | |
| TOA Corporation 1885.T | $994 6.71 USD |
-0.4
|
$79.12B 534.1M USD | $224K 1.51K USD | $994 6.71 USD | $1,015 6.85 USD | $79.12B 534.1M USD | 7.78 | $127.73 0.86 USD | |
| Fujita Kanko Inc. 9722.T | $6,320 42.66 USD |
-4.24
|
$79.1B 533.96M USD | $113.1K 763.46 USD | $6,310 42.59 USD | $6,620 44.69 USD | $79.1B 533.96M USD | 8.38 | $753.34 5.09 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,829 12.35 USD |
+0.05
|
$79.08B 533.8M USD | $37.2K 251.11 USD | $1,821 12.29 USD | $1,848 12.47 USD | $79.08B 533.8M USD | 12.83 | $142.48 0.96 USD | |
| Elematec Corporation 2715.T | $1,931 13.03 USD |
+0.78
|
$79.07B 533.73M USD | $66.5K 448.89 USD | $1,904 12.85 USD | $1,945 13.13 USD | $79.07B 533.73M USD | 14.72 | $131.11 0.89 USD | |
| Itoki Corporation 7972.T | $1,602 10.81 USD |
+2.96
|
$78.66B 530.97M USD | $524.3K 3.54K USD | $1,581 10.67 USD | $1,623 10.96 USD | $78.66B 530.97M USD | 12.39 | $129.28 0.87 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $100,700 679.75 USD |
-0.89
|
$78.63B 530.76M USD | $1.8K 12.17 USD | $100,500 678.4 USD | $101,800 687.18 USD | $78.63B 530.76M USD | 18.69 | $5.39K 36.37 USD | |
| Kurabo Industries Ltd. 3106.T | $4,360 29.43 USD |
-1.25
|
$78.58B 530.41M USD | $47.3K 319.29 USD | $4,350 29.36 USD | $4,430 29.9 USD | $78.58B 530.41M USD | 17.60 | $247.65 1.67 USD | |
| MegaChips Corporation 6875.T | $4,210 28.42 USD |
-3.44
|
$78.42B 529.38M USD | $87.9K 593.35 USD | $4,210 28.42 USD | $4,345 29.33 USD | $78.42B 529.38M USD | 17.69 | $237.87 1.61 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,360 22.68 USD |
+0.3
|
$78.32B 528.65M USD | $30.1K 203.18 USD | $3,350 22.61 USD | $3,380 22.82 USD | $78.32B 528.65M USD | 16.97 | $197.9 1.34 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Morita Holdings Corporation 6455.T | $1,779 12.01 USD |
+1.08
|
$77.63B 524.02M USD | $52.8K 356.41 USD | $1,763 11.9 USD | $1,799 12.14 USD | $77.63B 524.02M USD | 12.97 | $137.16 0.93 USD | |
| Fujimori Kogyo Co., Ltd. 7917.T | $4,100 27.68 USD |
-1.32
|
$77.25B 521.43M USD | $45K 303.76 USD | $4,100 27.68 USD | $4,180 28.22 USD | $77.25B 521.43M USD | 21.78 | $188.19 1.27 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,544 17.17 USD |
-0.82
|
$77.23B 521.29M USD | $42.5K 286.89 USD | $2,536 17.12 USD | $2,598 17.54 USD | $77.23B 521.29M USD | 9.47 | $268.39 1.81 USD | |
| Yamaichi Electronics Co., Ltd. 6941.T | $3,590 24.23 USD |
-4.27
|
$77.13B 520.63M USD | $517K 3.49K USD | $3,585 24.2 USD | $3,865 26.09 USD | $77.13B 520.63M USD | 27.10 | $132.47 0.89 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,100 34.43 USD |
-0.78
|
$77.06B 520.15M USD | $18.9K 127.58 USD | $5,100 34.43 USD | $5,180 34.97 USD | $77.06B 520.15M USD | 12.36 | $412.59 2.79 USD | |
| Hirata Corporation 6258.T | $7,290 49.21 USD |
-1.62
|
$76.97B 519.56M USD | $47K 317.26 USD | $7,290 49.21 USD | $7,430 50.15 USD | $76.97B 519.56M USD | 13.29 | $548.21 3.7 USD | |
| Alpen Co.,Ltd. 3028.T | $1,996 13.47 USD |
+0.3
|
$76.93B 519.29M USD | $106.7K 720.25 USD | $1,989 13.43 USD | $2,008 13.55 USD | $76.93B 519.29M USD | 28.90 | $69.06 0.47 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $2,265 15.29 USD |
+0.8
|
$76.87B 518.91M USD | $15.2K 102.6 USD | $2,252 15.2 USD | $2,287 15.44 USD | $76.87B 518.91M USD | 21.50 | $105.32 0.71 USD | |
| Sekisui Jushi Corporation 4212.T | $2,339 15.79 USD |
+0.56
|
$76.57B 516.84M USD | $67.1K 452.94 USD | $2,330 15.73 USD | $2,356 15.9 USD | $76.57B 516.84M USD | 16.39 | $142.68 0.96 USD | |
| Wakita & Co.,LTD. 8125.T | $1,545 10.43 USD |
-0.06
|
$76.45B 516.08M USD | $42.8K 288.91 USD | $1,537 10.38 USD | $1,553 10.48 USD | $76.45B 516.08M USD | 24.33 | $63.5 0.43 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,310 15.59 USD |
-0.99
|
$76.43B 515.93M USD | $27.6K 186.31 USD | $2,302 15.54 USD | $2,338 15.78 USD | $76.43B 515.93M USD | 15.10 | $152.92 1.03 USD | |
| NAFCO Co., Ltd. 2790.T | $2,854 19.27 USD |
+0.14
|
$76.42B 515.86M USD | $24.9K 168.08 USD | $2,822 19.05 USD | $2,870 19.37 USD | $76.42B 515.86M USD | 25.83 | $110.45 0.75 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,517 10.24 USD |
-0.91
|
$76.34B 515.32M USD | $294.2K 1.99K USD | $1,517 10.24 USD | $1,536 10.37 USD | $76.34B 515.32M USD | 7.49 | $202.37 1.37 USD | |
| COLOPL, Inc. 3668.T | $592 4 USD |
+0.51
|
$75.99B 512.97M USD | $255.1K 1.72K USD | $585 3.95 USD | $599 4.04 USD | $75.99B 512.97M USD | 70.39 | $8.41 0.06 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,506 10.17 USD |
-2.96
|
$75.94B 512.59M USD | $46.5K 313.89 USD | $1,506 10.17 USD | $1,560 10.53 USD | $75.94B 512.59M USD | 19.49 | $77.26 0.52 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $6,100 41.18 USD |
-0.97
|
$75.86B 512.07M USD | $14.9K 100.58 USD | $6,060 40.91 USD | $6,200 41.85 USD | $75.86B 512.07M USD | 3.30 | $1.85K 12.47 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,388 16.12 USD |
+0.76
|
$75.82B 511.82M USD | $12.7K 85.73 USD | $2,363 15.95 USD | $2,393 16.15 USD | $75.82B 511.82M USD | 25.06 | $95.28 0.64 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| PIOLAX, Inc. 5988.T | $2,163 14.6 USD |
-1.64
|
$74.86B 505.33M USD | $154K 1.04K USD | $2,159 14.57 USD | $2,208 14.9 USD | $74.86B 505.33M USD | 16.69 | $129.56 0.87 USD | |
| Hamakyorex Co., Ltd. 9037.T | $3,990 26.93 USD |
+2.18
|
$74.84B 505.2M USD | $338.6K 2.29K USD | $3,950 26.66 USD | $4,085 27.57 USD | $74.84B 505.2M USD | 9.67 | $412.57 2.78 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,007 13.55 USD |
+0.5
|
$74.64B 503.84M USD | $76.1K 513.7 USD | $1,995 13.47 USD | $2,028 13.69 USD | $74.64B 503.84M USD | 4.67 | $429.3 2.9 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,735 31.96 USD |
-0.53
|
$74.53B 503.11M USD | $12.3K 83.03 USD | $4,730 31.93 USD | $4,780 32.27 USD | $74.53B 503.11M USD | 12.48 | $379.27 2.56 USD | |
| The Pack Corporation 3950.T | $3,875 26.16 USD |
-0.39
|
$73.82B 498.32M USD | $17.6K 118.8 USD | $3,865 26.09 USD | $3,920 26.46 USD | $73.82B 498.32M USD | 12.03 | $322.01 2.17 USD | |
| Happinet Corporation 7552.T | $3,325 22.44 USD |
+1.22
|
$73.78B 498.02M USD | $110.6K 746.58 USD | $3,300 22.28 USD | $3,350 22.61 USD | $73.78B 498.02M USD | 11.44 | $290.61 1.96 USD | |
| Star Micronics Co., Ltd. 7718.T | $2,009 13.56 USD |
-2.57
|
$73.75B 497.81M USD | $157.8K 1.07K USD | $2,009 13.56 USD | $2,062 13.92 USD | $73.75B 497.81M USD | 13.28 | $151.28 1.02 USD | |
| Aichi Steel Corporation 5482.T | $3,715 25.08 USD |
-0.27
|
$73.54B 496.41M USD | $26.3K 177.53 USD | $3,690 24.91 USD | $3,755 25.35 USD | $73.54B 496.41M USD | 11.12 | $333.98 2.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||