Country: Japan Exchange: Tokyo Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (41)
- {{country.name}}
- All countries
- Japan (41)
Tokyo (41)
- {{item.name}}
- All exchanges
- Tokyo (41)
Communication Services (41)
- {{item.name}}
- All sectors
- Communication Services (41)
Electronic Gaming & Multimedia (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $8,408 56.76 USD |
+0.2
|
$9.79T 66.08B USD | $2.17M 14.64K USD | $8,380 56.57 USD | $8,487 57.29 USD | $9.79T 66.08B USD | 19.96 | $421.23 2.84 USD | |
| NEXON Co., Ltd. 3659.T | $2,653 17.91 USD |
+0.36
|
$2.23T 15.03B USD | $6.09M 41.08K USD | $2,554 17.24 USD | $2,707 18.27 USD | $2.23T 15.03B USD | 41.64 | $63.71 0.43 USD | |
| Capcom Co., Ltd. 9697.T | $2,687 18.14 USD |
-1.56
|
$1.12T 7.59B USD | $1.07M 7.22K USD | $2,682 18.1 USD | $2,754 18.59 USD | $1.12T 7.59B USD | 25.90 | $103.72 0.7 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,920 33.21 USD |
-1.68
|
$590.21B 3.98B USD | $1.53M 10.33K USD | $4,902 33.09 USD | $4,999 33.74 USD | $590.21B 3.98B USD | 19.90 | $247.2 1.67 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,260 15.26 USD |
-0.77
|
$488.19B 3.3B USD | $901.5K 6.09K USD | $2,245 15.15 USD | $2,272.5 15.34 USD | $488.19B 3.3B USD | 15.05 | $150.09 1.01 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,410.5 9.52 USD |
-0.53
|
$445.49B 3.01B USD | $1.19M 8.07K USD | $1,392 9.4 USD | $1,422 9.6 USD | $445.49B 3.01B USD | 14.14 | $99.69 0.67 USD | |
| DeNA Co., Ltd. 2432.T | $1,480 9.99 USD |
+1.13
|
$164.8B 1.11B USD | $599.7K 4.05K USD | $1,470.5 9.93 USD | $1,503 10.15 USD | $164.8B 1.11B USD | 0 | -$257.5 -1.7 USD | |
| KLab Inc. 3656.T | $242 1.63 USD |
-1.63
|
$9.79B 66.08M USD | $424.8K 2.87K USD | $241 1.63 USD | $248 1.67 USD | $9.79B 66.08M USD | 0 | -$63.04 -0.4 USD | |
| enish,inc. 3667.T | $242 1.63 USD |
-1.63
|
$5.4B 36.47M USD | $433.2K 2.92K USD | $239 1.61 USD | $251 1.69 USD | $5.4B 36.47M USD | 0 | -$67.54 -0.4 USD | |
| Konami Group Corporation 9766.T | $11,295 76.24 USD |
-0.22
|
$1.53T 10.34B USD | $215.4K 1.45K USD | $11,240 75.87 USD | $11,465 77.39 USD | $1.53T 10.34B USD | 25.84 | $436.95 2.95 USD | |
| MIXI, Inc. 2121.T | $2,701 18.23 USD |
-1.06
|
$189.91B 1.28B USD | $289.7K 1.96K USD | $2,693 18.18 USD | $2,742 18.51 USD | $189.91B 1.28B USD | 27.40 | $98.55 0.67 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,532.5 17.1 USD |
-0.92
|
$146.12B 986.36M USD | $349.5K 2.36K USD | $2,521.5 17.02 USD | $2,570.5 17.35 USD | $146.12B 986.36M USD | 9.96 | $254.07 1.72 USD | |
| GREE, Inc. 3632.T | $502 3.39 USD |
+0.4
|
$85.84B 579.45M USD | $231K 1.56K USD | $497 3.35 USD | $508 3.43 USD | $85.84B 579.45M USD | 10.45 | $48 0.32 USD | |
| COLOPL, Inc. 3668.T | $592 4 USD |
+0.51
|
$75.99B 512.97M USD | $255.1K 1.72K USD | $585 3.95 USD | $599 4.04 USD | $75.99B 512.97M USD | 70.30 | $8.42 0.06 USD | |
| Marvelous Inc. 7844.T | $642 4.33 USD |
-0.93
|
$38.82B 262.05M USD | $113.7K 767.51 USD | $641 4.33 USD | $649 4.38 USD | $38.82B 262.05M USD | 56.61 | $11.34 0.08 USD | |
| Akatsuki Inc. 3932.T | $2,106 14.22 USD |
-0.28
|
$25.04B 169.01M USD | $26.9K 181.58 USD | $2,102 14.19 USD | $2,129 14.37 USD | $25.04B 169.01M USD | 20.81 | $101.16 0.68 USD | |
| Bushiroad Inc. 7803.T | $347 2.34 USD |
-2.25
|
$24.29B 163.99M USD | $286.4K 1.93K USD | $345 2.33 USD | $358 2.42 USD | $24.29B 163.99M USD | 31.83 | $10.9 0.07 USD | |
| Drecom Co.,Ltd. 3793.T | $770 5.2 USD |
+0.13
|
$22.02B 148.67M USD | $161.2K 1.09K USD | $766 5.17 USD | $779 5.26 USD | $22.02B 148.67M USD | 244.44 | $3.15 0.02 USD | |
| Bank of Innovation,Inc. 4393.T | $4,685 31.63 USD |
+3.88
|
$18.62B 125.7M USD | $88.3K 596.05 USD | $4,380 29.57 USD | $4,690 31.66 USD | $18.62B 125.7M USD | 17.48 | $267.89 1.81 USD | |
| gumi Inc. 3903.T | $380 2.57 USD |
0
|
$15.04B 101.53M USD | $145.2K 980.14 USD | $378 2.55 USD | $385 2.6 USD | $15.04B 101.53M USD | 0 | -$22.14 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,156 7.8 USD |
+0.52
|
$11.88B 80.22M USD | $6.9K 46.58 USD | $1,150 7.76 USD | $1,175 7.93 USD | $11.88B 80.22M USD | 14.97 | $77.17 0.52 USD | |
| KAYAC Inc. 3904.T | $670 4.52 USD |
+0.75
|
$10.79B 72.85M USD | $19.4K 130.96 USD | $662 4.47 USD | $674 4.55 USD | $10.79B 72.85M USD | 21.20 | $31.59 0.21 USD | |
| Aiming Inc. 3911.T | $220 1.49 USD |
-1.35
|
$10.27B 69.35M USD | $152.5K 1.03K USD | $220 1.49 USD | $226 1.53 USD | $10.27B 69.35M USD | 0 | -$55.5 -0.3 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,651 11.14 USD |
+1.29
|
$9.94B 67.12M USD | $65.9K 444.84 USD | $1,613 10.89 USD | $1,668 11.26 USD | $9.94B 67.12M USD | 5.30 | $311.49 2.1 USD | |
| Aeria Inc. 3758.T | $369 2.49 USD |
-1.6
|
$8.22B 55.48M USD | $210.7K 1.42K USD | $365 2.46 USD | $382 2.58 USD | $8.22B 55.48M USD | 17.08 | $21.6 0.15 USD | |
| OIZUMI Corporation 6428.T | $361 2.44 USD |
+0.28
|
$8.12B 54.82M USD | $36.2K 244.36 USD | $355 2.4 USD | $362 2.44 USD | $8.12B 54.82M USD | 4.71 | $76.61 0.52 USD | |
| Extreme Co.,Ltd. 6033.T | $1,220 8.24 USD |
0
|
$6.71B 45.31M USD | $10.9K 73.58 USD | $1,220 8.24 USD | $1,235 8.34 USD | $6.71B 45.31M USD | 6.86 | $177.75 1.2 USD | |
| Gala Incorporated 4777.T | $226 1.53 USD |
-2.16
|
$5.78B 39.02M USD | $27.6K 186.31 USD | $224 1.51 USD | $229 1.55 USD | $5.78B 39.02M USD | 0 | -$4.07 -0.02 USD | |
| Tose Co., Ltd. 4728.T | $691 4.66 USD |
+0.29
|
$5.24B 35.36M USD | $7.1K 47.93 USD | $687 4.64 USD | $694 4.68 USD | $5.24B 35.36M USD | 0 | -$2.48 -0.01 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,028 6.94 USD |
+0.98
|
$5.18B 34.98M USD | $6.2K 41.85 USD | $1,020 6.89 USD | $1,034 6.98 USD | $5.18B 34.98M USD | 7.89 | $130.2 0.88 USD | |
| GameWith Inc. 6552.T | $292 1.97 USD |
-0.34
|
$5.14B 34.7M USD | $65.2K 440.12 USD | $290 1.96 USD | $295 1.99 USD | $5.14B 34.7M USD | 0 | -$12.53 -0.08 USD | |
| Mobile Factory, Inc. 3912.T | $676 4.56 USD |
-1.17
|
$5.1B 34.42M USD | $10.8K 72.9 USD | $676 4.56 USD | $694 4.68 USD | $5.1B 34.42M USD | 0 | -$0.14 -0.0009 USD | |
| CRI Middleware Co., Ltd. 3698.T | $797 5.38 USD |
+0.38
|
$4.16B 28.11M USD | $2.7K 18.23 USD | $792 5.35 USD | $800 5.4 USD | $4.16B 28.11M USD | 17.45 | $45.66 0.31 USD | |
| YUKE'S Co.,Ltd. 4334.T | $420 2.84 USD |
-0.47
|
$3.53B 23.83M USD | $11.3K 76.28 USD | $416 2.81 USD | $422 2.85 USD | $3.53B 23.83M USD | 0 | -$160.6 -1.08 USD | |
| CyberStep, Inc. 3810.T | $269 1.82 USD |
-0.37
|
$3.33B 22.48M USD | $43.6K 294.31 USD | $266 1.8 USD | $269 1.82 USD | $3.33B 22.48M USD | 0 | -$140.8 -0.9 USD | |
| Silicon Studio Corporation 3907.T | $1,095 7.39 USD |
+0.27
|
$3.12B 21.06M USD | $1.4K 9.45 USD | $1,077 7.27 USD | $1,095 7.39 USD | $3.12B 21.06M USD | 26.81 | $40.84 0.28 USD | |
| Mynet Inc. 3928.T | $346 2.34 USD |
-1.7
|
$2.91B 19.67M USD | $46.4K 313.21 USD | $340 2.3 USD | $357 2.41 USD | $2.91B 19.67M USD | 20.35 | $17 0.11 USD | |
| AltPlus Inc. 3672.T | $133 0.9 USD |
-0.75
|
$2.77B 18.71M USD | $43.1K 290.94 USD | $132 0.89 USD | $134 0.9 USD | $2.77B 18.71M USD | 0 | -$18.41 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $55 0.37 USD |
-5.17
|
$2.46B 16.57M USD | $640.4K 4.32K USD | $55 0.37 USD | $57 0.38 USD | $2.46B 16.57M USD | 0 | -$8.53 -0.05 USD | |
| Edia Co., Ltd. 3935.T | $346 2.34 USD |
+1.47
|
$2.12B 14.31M USD | $7.7K 51.98 USD | $342 2.31 USD | $348 2.35 USD | $2.12B 14.31M USD | 20.91 | $16.54 0.11 USD | |
| Voltage Incorporation 3639.T | $260 1.76 USD |
+0.78
|
$1.67B 11.27M USD | $8.1K 54.68 USD | $258 1.74 USD | $261 1.76 USD | $1.67B 11.27M USD | 0 | -$15.11 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}