Result Page 9 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,125 21.09 USD |
-1.11
|
$138.14B 932.5M USD | $58.8K 396.92 USD | $3,125 21.09 USD | $3,175 21.43 USD | $138.14B 932.5M USD | 12.67 | $246.48 1.66 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,645 11.1 USD |
-1.91
|
$137.85B 930.53M USD | $136.9K 924.11 USD | $1,645 11.1 USD | $1,684 11.37 USD | $137.85B 930.53M USD | 17.48 | $94.08 0.64 USD | |
| Future Corporation 4722.T | $1,556 10.5 USD |
+1.43
|
$137.84B 930.43M USD | $149.6K 1.01K USD | $1,537 10.38 USD | $1,570 10.6 USD | $137.84B 930.43M USD | 14.96 | $104.01 0.7 USD | |
| PKSHA Technology Inc. 3993.T | $4,420 29.84 USD |
+3.88
|
$137.06B 925.17M USD | $439.7K 2.97K USD | $4,340 29.3 USD | $4,490 30.31 USD | $137.06B 925.17M USD | 70.19 | $62.97 0.43 USD | |
| SWCC Corporation 5805.T | $4,580 30.92 USD |
+6.76
|
$137.02B 924.94M USD | $363.9K 2.46K USD | $4,335 29.26 USD | $4,585 30.95 USD | $137.02B 924.94M USD | 14.66 | $312.31 2.11 USD | |
| ATOM Corporation 7412.T | $706 4.77 USD |
+1
|
$136.34B 920.33M USD | $394.1K 2.66K USD | $698 4.71 USD | $711 4.8 USD | $136.34B 920.33M USD | 0 | -$7.76 -0.05 USD | |
| PHC Holdings Corporation 6523.T | $1,080 7.29 USD |
-2.35
|
$136.11B 918.81M USD | $362.8K 2.45K USD | $1,080 7.29 USD | $1,105 7.46 USD | $136.11B 918.81M USD | 0 | -$141.9 -0.9 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,485 30.28 USD |
+0.79
|
$135.69B 915.98M USD | $215.4K 1.45K USD | $4,460 30.11 USD | $4,625 31.22 USD | $135.69B 915.98M USD | 7.34 | $610.99 4.12 USD | |
| Nohmi Bosai Ltd. 6744.T | $2,244 15.15 USD |
-0.62
|
$135.4B 913.99M USD | $40K 270.01 USD | $2,241 15.13 USD | $2,277 15.37 USD | $135.4B 913.99M USD | 15.79 | $142.03 0.96 USD | |
| Takuma Co., Ltd. 6013.T | $1,687 11.39 USD |
+0.48
|
$135B 911.26M USD | $367.4K 2.48K USD | $1,679 11.33 USD | $1,724 11.64 USD | $135B 911.26M USD | 15.41 | $109.47 0.74 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,720 18.36 USD |
-0.37
|
$133.88B 903.72M USD | $107.8K 727.68 USD | $2,698 18.21 USD | $2,756 18.6 USD | $133.88B 903.72M USD | 11.41 | $238.33 1.61 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,265 8.54 USD |
-0.32
|
$133.84B 903.47M USD | $197K 1.33K USD | $1,262 8.52 USD | $1,281 8.65 USD | $133.84B 903.47M USD | 6.77 | $186.67 1.26 USD | |
| YONEX Co., Ltd. 7906.T | $1,546 10.44 USD |
-2.64
|
$133.76B 902.94M USD | $187.8K 1.27K USD | $1,546 10.44 USD | $1,588 10.72 USD | $133.76B 902.94M USD | 15.09 | $102.43 0.69 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,079 14.03 USD |
-1.14
|
$133.7B 902.54M USD | $68.4K 461.72 USD | $2,078 14.03 USD | $2,129 14.37 USD | $133.7B 902.54M USD | 12.14 | $171.18 1.16 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $985 6.65 USD |
-3.62
|
$133.42B 900.63M USD | $80.2K 541.37 USD | $983 6.64 USD | $1,022 6.9 USD | $133.42B 900.63M USD | 332.77 | $2.96 0.02 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,884 26.22 USD |
+0.39
|
$133.02B 897.92M USD | $227.5K 1.54K USD | $3,845 25.95 USD | $3,895 26.29 USD | $133.02B 897.92M USD | 20.15 | $192.68 1.3 USD | |
| Fukuoka REIT Corporation 8968.T | $166,100 1121.22 USD |
-0.12
|
$132.22B 892.49M USD | $1.01K 6.81 USD | $165,400 1116.5 USD | $166,600 1124.6 USD | $132.22B 892.49M USD | 22.49 | $7.38K 49.84 USD | |
| Nitto Kogyo Corporation 6651.T | $3,485 23.52 USD |
+0.29
|
$132.19B 892.3M USD | $166.6K 1.12K USD | $3,475 23.46 USD | $3,530 23.83 USD | $132.19B 892.3M USD | 15.17 | $229.7 1.55 USD | |
| EXEDY Corporation 7278.T | $2,813 18.99 USD |
-0.39
|
$132.12B 891.82M USD | $89.5K 604.15 USD | $2,813 18.99 USD | $2,848 19.22 USD | $132.12B 891.82M USD | 0 | -$213.4 -1.4 USD | |
| KATITAS CO., Ltd. 8919.T | $1,694 11.43 USD |
-2.14
|
$132.08B 891.58M USD | $276.2K 1.86K USD | $1,691 11.41 USD | $1,733 11.7 USD | $132.08B 891.58M USD | 15.58 | $108.71 0.73 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,267 8.55 USD |
-0.94
|
$131.55B 887.97M USD | $110.2K 743.88 USD | $1,267 8.55 USD | $1,300 8.78 USD | $131.55B 887.97M USD | 7.05 | $179.57 1.21 USD | |
| Takara Bio Inc. 4974.T | $1,092 7.37 USD |
+0.83
|
$131.49B 887.62M USD | $274.6K 1.85K USD | $1,088 7.34 USD | $1,105 7.46 USD | $131.49B 887.62M USD | 84.00 | $13 0.09 USD | |
| Tama Home Co., Ltd. 1419.T | $4,535 30.61 USD |
-0.44
|
$131.46B 887.4M USD | $218.9K 1.48K USD | $4,535 30.61 USD | $4,565 30.82 USD | $131.46B 887.4M USD | 30.07 | $150.77 1.02 USD | |
| Aeon Hokkaido Corporation 7512.T | $940 6.35 USD |
-0.63
|
$130.89B 883.55M USD | $58.1K 392.19 USD | $940 6.35 USD | $950 6.41 USD | $130.89B 883.55M USD | 21.14 | $44.46 0.3 USD | |
| The Monogatari Corporation 3097.T | $3,665 24.74 USD |
-0.41
|
$130.69B 882.19M USD | $290.3K 1.96K USD | $3,650 24.64 USD | $3,730 25.18 USD | $130.69B 882.19M USD | 25.53 | $143.52 0.97 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,111 14.25 USD |
-0.14
|
$130.47B 880.71M USD | $216.6K 1.46K USD | $2,111 14.25 USD | $2,150 14.51 USD | $130.47B 880.71M USD | 16.42 | $128.53 0.87 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,436 23.19 USD |
-0.12
|
$130.12B 878.35M USD | $127K 857.29 USD | $3,436 23.19 USD | $3,481 23.5 USD | $130.12B 878.35M USD | 43.80 | $78.43 0.53 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,385 9.35 USD |
+0.36
|
$130.08B 878.09M USD | $422.5K 2.85K USD | $1,378 9.3 USD | $1,395 9.42 USD | $130.08B 878.09M USD | 18.58 | $74.52 0.5 USD | |
| Mitani Corporation 8066.T | $1,467 9.9 USD |
-1.61
|
$129.81B 876.23M USD | $10.2K 68.85 USD | $1,467 9.9 USD | $1,503 10.15 USD | $129.81B 876.23M USD | 7.20 | $203.52 1.37 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $4,375 29.53 USD |
-0.79
|
$128.86B 869.84M USD | $62K 418.52 USD | $4,375 29.53 USD | $4,450 30.04 USD | $128.86B 869.84M USD | 9.23 | $473.63 3.2 USD | |
| MCJ Co., Ltd. 6670.T | $1,309 8.84 USD |
+1.47
|
$128.62B 868.23M USD | $148.3K 1K USD | $1,299 8.77 USD | $1,326 8.95 USD | $128.62B 868.23M USD | 10.54 | $124.1 0.84 USD | |
| Nippon Pillar Packing Co., Ltd. 6490.T | $5,510 37.19 USD |
-1.78
|
$128.43B 866.94M USD | $102K 688.53 USD | $5,510 37.19 USD | $5,730 38.68 USD | $128.43B 866.94M USD | 11.91 | $462.26 3.12 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,590 10.73 USD |
+0.19
|
$128.38B 866.59M USD | $96.6K 652.08 USD | $1,584 10.69 USD | $1,609 10.86 USD | $128.38B 866.59M USD | 14.90 | $106.65 0.72 USD | |
| KYB Corporation 7242.T | $5,120 34.56 USD |
0
|
$128.21B 865.48M USD | $62.4K 421.22 USD | $5,120 34.56 USD | $5,240 35.37 USD | $128.21B 865.48M USD | 8.68 | $589.31 3.98 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,110 27.74 USD |
-0.6
|
$128.05B 864.36M USD | $41.3K 278.79 USD | $4,100 27.68 USD | $4,175 28.18 USD | $128.05B 864.36M USD | 10.23 | $401.51 2.71 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,354 15.89 USD |
+0.21
|
$127.92B 863.51M USD | $62.6K 422.57 USD | $2,331 15.73 USD | $2,365 15.96 USD | $127.92B 863.51M USD | 12.91 | $182.28 1.23 USD | |
| Shochiku Co., Ltd. 9601.T | $9,292 62.72 USD |
+0.5
|
$127.66B 861.76M USD | $20.3K 137.03 USD | $9,248 62.43 USD | $9,341 63.05 USD | $127.66B 861.76M USD | 42.40 | $219.13 1.48 USD | |
| Fuji Seal International, Inc. 7864.T | $2,323 15.68 USD |
+5.69
|
$127.28B 859.18M USD | $243.5K 1.64K USD | $2,305 15.56 USD | $2,405 16.23 USD | $127.28B 859.18M USD | 12.37 | $187.71 1.27 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,583 17.44 USD |
+0.04
|
$127.12B 858.09M USD | $140.3K 947.06 USD | $2,575 17.38 USD | $2,612 17.63 USD | $127.12B 858.09M USD | 28.91 | $89.34 0.6 USD | |
| Kansai Food Market Ltd. 9919.T | $2,224 15.01 USD |
+2.07
|
$126.94B 856.85M USD | $75.2K 507.62 USD | $2,188 14.77 USD | $2,240 15.12 USD | $126.94B 856.85M USD | 30.46 | $73 0.49 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $83,700 565 USD |
-0.24
|
$126.67B 855.05M USD | $3.97K 26.77 USD | $83,200 561.62 USD | $83,800 565.67 USD | $126.67B 855.05M USD | 13.35 | $6.27K 42.31 USD | |
| UT Group Co.,Ltd. 2146.T | $3,165 21.36 USD |
-1.25
|
$125.65B 848.16M USD | $193.6K 1.31K USD | $3,165 21.36 USD | $3,240 21.87 USD | $125.65B 848.16M USD | 20.92 | $151.28 1.02 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,345 15.83 USD |
+1.25
|
$125.61B 847.91M USD | $68K 459.02 USD | $2,327 15.71 USD | $2,352 15.88 USD | $125.61B 847.91M USD | 10.51 | $223.03 1.51 USD | |
| TOKAI Holdings Corporation 3167.T | $961 6.49 USD |
+0.21
|
$125.53B 847.39M USD | $111.2K 750.63 USD | $957 6.46 USD | $962 6.49 USD | $125.53B 847.39M USD | 14.80 | $64.92 0.44 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $4,400 29.7 USD |
+0.34
|
$124.82B 842.57M USD | $126.5K 853.91 USD | $4,395 29.67 USD | $4,460 30.11 USD | $124.82B 842.57M USD | 18.93 | $232.41 1.57 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,520 23.76 USD |
+0.57
|
$124.67B 841.52M USD | $68.3K 461.04 USD | $3,490 23.56 USD | $3,550 23.96 USD | $124.67B 841.52M USD | 12.38 | $284.2 1.92 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,370 36.25 USD |
-3.07
|
$124.51B 840.47M USD | $104.9K 708.1 USD | $5,340 36.05 USD | $5,590 37.73 USD | $124.51B 840.47M USD | 14.19 | $378.38 2.55 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,015 20.35 USD |
-2.11
|
$124.05B 837.39M USD | $23.2K 156.61 USD | $3,010 20.32 USD | $3,105 20.96 USD | $124.05B 837.39M USD | 17.66 | $170.63 1.15 USD | |
| Samty Co., Ltd. 3244.T | $2,661 17.96 USD |
-0.41
|
$123.96B 836.75M USD | $83.8K 565.67 USD | $2,653 17.91 USD | $2,680 18.09 USD | $123.96B 836.75M USD | 13.73 | $193.72 1.31 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,883 12.71 USD |
-1.41
|
$123.39B 832.95M USD | $88.5K 597.4 USD | $1,880 12.69 USD | $1,924 12.99 USD | $123.39B 832.95M USD | 8.20 | $229.58 1.55 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,390 49.88 USD |
-2.12
|
$123.31B 832.36M USD | $54.7K 369.24 USD | $7,350 49.61 USD | $7,580 51.17 USD | $123.31B 832.36M USD | 12.43 | $594.19 4.01 USD | |
| Nichiha Corporation 7943.T | $3,475 23.46 USD |
-0.29
|
$123.15B 831.3M USD | $63.1K 425.94 USD | $3,470 23.42 USD | $3,525 23.79 USD | $123.15B 831.3M USD | 15.58 | $223.04 1.51 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,256 15.23 USD |
-0.44
|
$122.92B 829.71M USD | $80.8K 545.42 USD | $2,255 15.22 USD | $2,290 15.46 USD | $122.92B 829.71M USD | 13.58 | $166.1 1.12 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $6,100 41.18 USD |
-2.24
|
$122.12B 824.31M USD | $21.2K 143.11 USD | $6,070 40.97 USD | $6,290 42.46 USD | $122.12B 824.31M USD | 9.90 | $615.89 4.16 USD | |
| Elecom Co., Ltd. 6750.T | $1,491 10.06 USD |
-3.31
|
$121.82B 822.29M USD | $100K 675.03 USD | $1,491 10.06 USD | $1,540 10.4 USD | $121.82B 822.29M USD | 12.42 | $119.97 0.81 USD | |
| ISE Chemicals Corporation 4107.T | $23,900 161.33 USD |
+13.7
|
$121.81B 822.25M USD | $368.1K 2.48K USD | $22,270 150.33 USD | $24,600 166.06 USD | $121.81B 822.25M USD | 31.49 | $758.82 5.12 USD | |
| Pressance Corporation 3254.T | $1,754 11.84 USD |
+0.29
|
$121.33B 818.99M USD | $55.5K 374.64 USD | $1,742 11.76 USD | $1,780 12.02 USD | $121.33B 818.99M USD | 6.64 | $264.1 1.78 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,351 15.87 USD |
-0.21
|
$121.24B 818.42M USD | $66.8K 450.92 USD | $2,350 15.86 USD | $2,370 16 USD | $121.24B 818.42M USD | 18.17 | $129.34 0.87 USD | |
| Yamazen Corporation 8051.T | $1,364 9.21 USD |
+0.07
|
$121.19B 818.05M USD | $124.3K 839.06 USD | $1,362 9.19 USD | $1,377 9.3 USD | $121.19B 818.05M USD | 14.71 | $92.68 0.63 USD | |
| Digital Garage, Inc. 4819.T | $2,555 17.25 USD |
-2.48
|
$121.05B 817.15M USD | $155.5K 1.05K USD | $2,552 17.23 USD | $2,621 17.69 USD | $121.05B 817.15M USD | 20.40 | $125.24 0.85 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,689 11.4 USD |
-0.65
|
$120.14B 810.98M USD | $96.3K 650.05 USD | $1,678 11.33 USD | $1,710 11.54 USD | $120.14B 810.98M USD | 12.32 | $137.02 0.92 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,622 17.7 USD |
+0.15
|
$119.73B 808.23M USD | $126.5K 853.91 USD | $2,618 17.67 USD | $2,632 17.77 USD | $119.73B 808.23M USD | 20.15 | $130.11 0.88 USD | |
| West Holdings Corporation 1407.T | $2,971 20.06 USD |
+2.87
|
$119.61B 807.42M USD | $224.6K 1.52K USD | $2,910 19.64 USD | $3,010 20.32 USD | $119.61B 807.42M USD | 17.70 | $167.79 1.13 USD | |
| Universal Entertainment Corporation 6425.T | $1,540 10.4 USD |
-3.14
|
$119.34B 805.55M USD | $561.9K 3.79K USD | $1,533 10.35 USD | $1,592 10.75 USD | $119.34B 805.55M USD | 4.12 | $373.49 2.52 USD | |
| Mimasu Semiconductor Industry Co., Ltd. 8155.T | $3,710 25.04 USD |
+0.27
|
$119.18B 804.5M USD | $193.5K 1.31K USD | $3,700 24.98 USD | $3,710 25.04 USD | $119.18B 804.5M USD | 16.46 | $225.33 1.52 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,914 12.92 USD |
-0.93
|
$118.52B 800.06M USD | $282.7K 1.91K USD | $1,914 12.92 USD | $1,960 13.23 USD | $118.52B 800.06M USD | 13.12 | $145.87 0.98 USD | |
| transcosmos inc. 9715.T | $3,155 21.3 USD |
+0.16
|
$118.23B 798.07M USD | $38.4K 259.21 USD | $3,145 21.23 USD | $3,185 21.5 USD | $118.23B 798.07M USD | 12.50 | $252.32 1.7 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,352 15.88 USD |
+0.13
|
$118.2B 797.86M USD | $93.4K 630.48 USD | $2,335 15.76 USD | $2,368 15.98 USD | $118.2B 797.86M USD | 15.79 | $148.93 1.01 USD | |
| Topre Corporation 5975.T | $2,301 15.53 USD |
-0.22
|
$117.92B 796.01M USD | $93.1K 628.45 USD | $2,301 15.53 USD | $2,376 16.04 USD | $117.92B 796.01M USD | 7.04 | $326.76 2.21 USD | |
| Arclands Corporation 9842.T | $1,888 12.74 USD |
+0.48
|
$117.64B 794.1M USD | $107.8K 727.68 USD | $1,885 12.72 USD | $1,912 12.91 USD | $117.64B 794.1M USD | 10.65 | $177.19 1.2 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,217 14.97 USD |
-0.14
|
$117.58B 793.72M USD | $51.1K 344.94 USD | $2,200 14.85 USD | $2,237 15.1 USD | $117.58B 793.72M USD | 11.83 | $187.37 1.26 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,716 11.58 USD |
-2.83
|
$117.27B 791.58M USD | $65.1K 439.44 USD | $1,716 11.58 USD | $1,761 11.89 USD | $117.27B 791.58M USD | 12.50 | $137.22 0.93 USD | |
| Totech Corporation 9960.T | $2,850 19.24 USD |
-0.25
|
$117.21B 791.22M USD | $66.8K 450.92 USD | $2,849 19.23 USD | $2,943 19.87 USD | $117.21B 791.22M USD | 16.76 | $169.99 1.15 USD | |
| Ai Holdings Corporation 3076.T | $2,474 16.7 USD |
+0.41
|
$117.17B 790.91M USD | $81.4K 549.47 USD | $2,464 16.63 USD | $2,497 16.86 USD | $117.17B 790.91M USD | 8.56 | $288.78 1.95 USD | |
| Noritake Co., Limited 5331.T | $4,035 27.24 USD |
+0.62
|
$116.97B 789.57M USD | $58.2K 392.87 USD | $4,020 27.14 USD | $4,125 27.84 USD | $116.97B 789.57M USD | 10.17 | $396.59 2.68 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,560 37.53 USD |
-0.89
|
$116.79B 788.38M USD | $31.2K 210.61 USD | $5,560 37.53 USD | $5,740 38.75 USD | $116.79B 788.38M USD | 9.93 | $559.88 3.78 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $4,945 33.38 USD |
-0.4
|
$116.53B 786.63M USD | $66.1K 446.19 USD | $4,920 33.21 USD | $5,010 33.82 USD | $116.53B 786.63M USD | 6.47 | $763.12 5.15 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,492 10.07 USD |
-1.84
|
$116.3B 785.05M USD | $432.4K 2.92K USD | $1,492 10.07 USD | $1,510 10.19 USD | $116.3B 785.05M USD | 12.50 | $119.32 0.81 USD | |
| NAGAWA Co., Ltd. 9663.T | $7,390 49.88 USD |
-1.6
|
$116.12B 783.86M USD | $3.3K 22.28 USD | $7,380 49.82 USD | $7,500 50.63 USD | $116.12B 783.86M USD | 37.27 | $198.26 1.34 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,245 28.65 USD |
-0.47
|
$115.75B 781.31M USD | $73.1K 493.45 USD | $4,230 28.55 USD | $4,290 28.96 USD | $115.75B 781.31M USD | 12.63 | $336.08 2.27 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,945 13.13 USD |
-1.02
|
$115.61B 780.37M USD | $86.8K 585.92 USD | $1,938 13.08 USD | $1,980 13.37 USD | $115.61B 780.37M USD | 2.19 | $884.84 5.97 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,290 55.96 USD |
-1.66
|
$115.59B 780.28M USD | $48.9K 330.09 USD | $8,290 55.96 USD | $8,400 56.7 USD | $115.59B 780.28M USD | 20.57 | $402.95 2.72 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,571 10.6 USD |
-0.13
|
$115.51B 779.73M USD | $140.2K 946.39 USD | $1,559 10.52 USD | $1,587 10.71 USD | $115.51B 779.73M USD | 15.38 | $102.09 0.69 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Yurtec Corporation 1934.T | $1,606 10.84 USD |
-0.99
|
$115.08B 776.85M USD | $119.5K 806.66 USD | $1,599 10.79 USD | $1,627 10.98 USD | $115.08B 776.85M USD | 15.32 | $104.78 0.71 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,761 11.89 USD |
-0.17
|
$115.06B 776.68M USD | $253.2K 1.71K USD | $1,751 11.82 USD | $1,781 12.02 USD | $115.06B 776.68M USD | 14.53 | $121.19 0.82 USD | |
| Roland Corporation 7944.T | $4,175 28.18 USD |
+0.97
|
$114.93B 775.83M USD | $77.8K 525.17 USD | $4,105 27.71 USD | $4,185 28.25 USD | $114.93B 775.83M USD | 14.98 | $278.7 1.88 USD | |
| The Awa Bank, Ltd. 8388.T | $2,835 19.14 USD |
-0.11
|
$114.52B 773.05M USD | $112.5K 759.41 USD | $2,801 18.91 USD | $2,877 19.42 USD | $114.52B 773.05M USD | 10.06 | $281.53 1.9 USD | |
| United Super Markets Holdings Inc. 3222.T | $892 6.02 USD |
+0.45
|
$114.51B 772.95M USD | $235.3K 1.59K USD | $886 5.98 USD | $895 6.04 USD | $114.51B 772.95M USD | 114.21 | $7.81 0.05 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,940 13.1 USD |
-0.61
|
$114.41B 772.27M USD | $66.9K 451.59 USD | $1,940 13.1 USD | $1,980 13.37 USD | $114.41B 772.27M USD | 11.80 | $164.36 1.11 USD | |
| Tosei Corporation 8923.T | $2,327 15.71 USD |
-1.94
|
$112.68B 760.6M USD | $67.5K 455.64 USD | $2,327 15.71 USD | $2,385 16.1 USD | $112.68B 760.6M USD | 8.99 | $258.66 1.75 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,113 14.26 USD |
0
|
$112.18B 757.25M USD | $96K 648.03 USD | $2,111 14.25 USD | $2,135 14.41 USD | $112.18B 757.25M USD | 13.44 | $157.21 1.06 USD | |
| Lifenet Insurance Company 7157.T | $1,394 9.41 USD |
-1.06
|
$111.91B 755.42M USD | $262.9K 1.77K USD | $1,372 9.26 USD | $1,427 9.63 USD | $111.91B 755.42M USD | 18.35 | $75.95 0.51 USD | |
| en-japan inc. 4849.T | $2,740 18.5 USD |
+0.22
|
$111.88B 755.22M USD | $126.2K 851.89 USD | $2,713 18.31 USD | $2,771 18.71 USD | $111.88B 755.22M USD | 26.65 | $102.8 0.69 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,739 18.49 USD |
-0.47
|
$111.48B 752.5M USD | $81.2K 548.12 USD | $2,739 18.49 USD | $2,775 18.73 USD | $111.48B 752.5M USD | 10.02 | $273.27 1.84 USD | |
| Milbon Co., Ltd. 4919.T | $3,419 23.08 USD |
-3.42
|
$111.25B 751M USD | $210.7K 1.42K USD | $3,419 23.08 USD | $3,568 24.08 USD | $111.25B 751M USD | 27.20 | $125.67 0.85 USD | |
| Medley, Inc. 4480.T | $3,425 23.12 USD |
-5.52
|
$111.12B 750.12M USD | $368.3K 2.49K USD | $3,425 23.12 USD | $3,615 24.4 USD | $111.12B 750.12M USD | 41.80 | $81.93 0.55 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $694 4.68 USD |
0
|
$111.06B 749.7M USD | $378K 2.55K USD | $694 4.68 USD | $729 4.92 USD | $111.06B 749.7M USD | 18.48 | $37.55 0.25 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,851 19.25 USD |
+1.79
|
$110.96B 749.01M USD | $60.5K 408.39 USD | $2,835 19.14 USD | $2,893 19.53 USD | $110.96B 749.01M USD | 3.57 | $796.6 5.38 USD | |
| Nitta Corporation 5186.T | $3,965 26.76 USD |
+0.38
|
$110.62B 746.74M USD | $15.6K 105.3 USD | $3,960 26.73 USD | $3,990 26.93 USD | $110.62B 746.74M USD | 10.92 | $363.01 2.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||