Result Page 14 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nichirin Co., Ltd. 5184.T | $3,865 26.09 USD |
-0.39
|
$52.03B 351.19M USD | $14.1K 95.18 USD | $3,845 25.95 USD | $3,900 26.33 USD | $52.03B 351.19M USD | 7.97 | $484.61 3.27 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,569 10.59 USD |
+0.71
|
$51.99B 350.96M USD | $199.4K 1.35K USD | $1,550 10.46 USD | $1,591 10.74 USD | $51.99B 350.96M USD | 44.17 | $35.52 0.24 USD | |
| TOKYO KEIKI INC. 7721.T | $3,160 21.33 USD |
+2.76
|
$51.9B 350.35M USD | $171.8K 1.16K USD | $3,090 20.86 USD | $3,220 21.74 USD | $51.9B 350.35M USD | 44.29 | $71.34 0.48 USD | |
| Ya-Man Ltd. 6630.T | $943 6.37 USD |
-0.21
|
$51.88B 350.24M USD | $190.8K 1.29K USD | $943 6.37 USD | $958 6.47 USD | $51.88B 350.24M USD | 34.64 | $27.22 0.18 USD | |
| Weathernews Inc. 4825.T | $4,665 31.49 USD |
+0.43
|
$51.53B 347.86M USD | $22.8K 153.91 USD | $4,660 31.46 USD | $4,710 31.79 USD | $51.53B 347.86M USD | 22.02 | $211.81 1.43 USD | |
| Digital Arts Inc. 2326.T | $3,740 25.25 USD |
-2.48
|
$51.44B 347.22M USD | $126.9K 856.61 USD | $3,740 25.25 USD | $3,830 25.85 USD | $51.44B 347.22M USD | 12.05 | $310.25 2.09 USD | |
| Matsuya Co., Ltd. 8237.T | $969 6.54 USD |
0
|
$51.41B 347.04M USD | $148K 999.04 USD | $962 6.49 USD | $982 6.63 USD | $51.41B 347.04M USD | 22.98 | $42.15 0.28 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,419 16.33 USD |
+4.36
|
$51.4B 346.95M USD | $359.6K 2.43K USD | $2,325 15.69 USD | $2,507 16.92 USD | $51.4B 346.95M USD | 34.90 | $69.31 0.47 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,245 21.9 USD |
+0.31
|
$51.18B 345.5M USD | $92.4K 623.73 USD | $3,200 21.6 USD | $3,255 21.97 USD | $51.18B 345.5M USD | 6.75 | $480.07 3.24 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,705 31.76 USD |
-0.63
|
$51.18B 345.45M USD | $3.4K 22.95 USD | $4,660 31.46 USD | $4,770 32.2 USD | $51.18B 345.45M USD | 0 | -$83.81 -0.5 USD | |
| TDC SOFT Inc. 4687.T | $1,086 7.33 USD |
-2.16
|
$51.17B 345.41M USD | $46.2K 311.86 USD | $1,084 7.32 USD | $1,125 7.59 USD | $51.17B 345.41M USD | 16.55 | $65.6 0.44 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,596 10.77 USD |
+0.57
|
$50.91B 343.69M USD | $194.8K 1.31K USD | $1,583 10.69 USD | $1,613 10.89 USD | $50.91B 343.69M USD | 14.28 | $111.72 0.75 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $3,435 23.19 USD |
+0.88
|
$50.78B 342.77M USD | $70.6K 476.57 USD | $3,400 22.95 USD | $3,475 23.46 USD | $50.78B 342.77M USD | 6.14 | $559.44 3.78 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,500 118.13 USD |
0
|
$50.78B 342.75M USD | $400 2.7 USD | $17,490 118.06 USD | $17,500 118.13 USD | $50.78B 342.75M USD | 7.07 | $2.47K 16.69 USD | |
| Stella Chemifa Corporation 4109.T | $4,220 28.49 USD |
+1.08
|
$50.76B 342.63M USD | $74.5K 502.9 USD | $4,200 28.35 USD | $4,300 29.03 USD | $50.76B 342.63M USD | 27.46 | $153.64 1.04 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $879 5.93 USD |
-1.12
|
$50.5B 340.9M USD | $239.4K 1.62K USD | $878 5.93 USD | $906 6.12 USD | $50.5B 340.9M USD | 28.91 | $30.4 0.21 USD | |
| SRA Holdings, Inc. 3817.T | $4,010 27.07 USD |
-1.47
|
$50.47B 340.68M USD | $9.3K 62.78 USD | $4,010 27.07 USD | $4,090 27.61 USD | $50.47B 340.68M USD | 28.47 | $140.82 0.95 USD | |
| Iwaki Co., Ltd. 6237.T | $2,280 15.39 USD |
-2.31
|
$50.34B 339.83M USD | $24.6K 166.06 USD | $2,280 15.39 USD | $2,372 16.01 USD | $50.34B 339.83M USD | 12.58 | $181.12 1.22 USD | |
| Charm Care Corporation 6062.T | $1,537 10.38 USD |
-3.88
|
$50.2B 338.84M USD | $100.6K 679.08 USD | $1,536 10.37 USD | $1,604 10.83 USD | $50.2B 338.84M USD | 12.79 | $120.08 0.81 USD | |
| Giken Ltd. 6289.T | $1,875 12.66 USD |
+1.08
|
$50.19B 338.79M USD | $63.3K 427.29 USD | $1,860 12.56 USD | $1,890 12.76 USD | $50.19B 338.79M USD | 37.57 | $49.9 0.34 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $111,000 749.28 USD |
-0.36
|
$50.14B 338.49M USD | $1.15K 7.74 USD | $110,900 748.61 USD | $111,600 753.33 USD | $50.14B 338.49M USD | 19.34 | $5.74K 38.73 USD | |
| gremz,Inc. 3150.T | $2,163 14.6 USD |
-2.26
|
$49.97B 337.31M USD | $105.1K 709.45 USD | $2,147 14.49 USD | $2,277 15.37 USD | $49.97B 337.31M USD | 14.10 | $153.36 1.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $700 4.73 USD |
-1.82
|
$49.75B 335.83M USD | $207.2K 1.4K USD | $700 4.73 USD | $717 4.84 USD | $49.75B 335.83M USD | 8.60 | $81.35 0.55 USD | |
| Tenma Corporation 7958.T | $2,369 15.99 USD |
+1.94
|
$49.61B 334.88M USD | $72.4K 488.72 USD | $2,309 15.59 USD | $2,382 16.08 USD | $49.61B 334.88M USD | 14.96 | $158.26 1.07 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,407 9.5 USD |
-1.12
|
$49.55B 334.45M USD | $120K 810.03 USD | $1,407 9.5 USD | $1,428 9.64 USD | $49.55B 334.45M USD | 7.70 | $182.71 1.23 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $894 6.03 USD |
-3.04
|
$49.35B 333.14M USD | $29K 195.76 USD | $892 6.02 USD | $919 6.2 USD | $49.35B 333.14M USD | 10.95 | $81.6 0.55 USD | |
| Avant Group Corporation 3836.T | $1,334 9 USD |
-0.3
|
$49.35B 333.1M USD | $46.9K 316.59 USD | $1,330 8.98 USD | $1,342 9.06 USD | $49.35B 333.1M USD | 22.66 | $58.87 0.4 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,440 43.47 USD |
+5.92
|
$49.15B 331.76M USD | $125.6K 847.84 USD | $6,170 41.65 USD | $6,580 44.42 USD | $49.15B 331.76M USD | 12.91 | $498.56 3.37 USD | |
| Link and Motivation Inc. 2170.T | $453 3.06 USD |
+0.67
|
$49.01B 330.8M USD | $325.3K 2.2K USD | $452 3.05 USD | $461 3.11 USD | $49.01B 330.8M USD | 17.06 | $26.55 0.18 USD | |
| Softcreate Holdings Corp. 3371.T | $1,953 13.18 USD |
+0.15
|
$49B 330.77M USD | $28.9K 195.08 USD | $1,942 13.11 USD | $1,995 13.47 USD | $49B 330.77M USD | 15.17 | $128.7 0.87 USD | |
| Nagase Brothers Inc. 9733.T | $1,860 12.56 USD |
+0.05
|
$48.97B 330.54M USD | $16.7K 112.73 USD | $1,855 12.52 USD | $1,863 12.58 USD | $48.97B 330.54M USD | 21.51 | $86.44 0.58 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,435 29.94 USD |
-4
|
$48.59B 328M USD | $191.2K 1.29K USD | $4,425 29.87 USD | $4,620 31.19 USD | $48.59B 328M USD | 9.66 | $458.77 3.1 USD | |
| United Arrows Ltd. 7606.T | $1,760 11.88 USD |
+0.23
|
$48.57B 327.86M USD | $156.5K 1.06K USD | $1,756 11.85 USD | $1,791 12.09 USD | $48.57B 327.86M USD | 10.03 | $175.42 1.18 USD | |
| Mitsuba Corporation 7280.T | $1,085 7.32 USD |
-0.28
|
$48.56B 327.79M USD | $203.7K 1.38K USD | $1,084 7.32 USD | $1,109 7.49 USD | $48.56B 327.79M USD | 6.76 | $160.37 1.08 USD | |
| Kawada Technologies, Inc. 3443.T | $2,815 19 USD |
-0.78
|
$48.49B 327.32M USD | $84.1K 567.7 USD | $2,808 18.95 USD | $2,923 19.73 USD | $48.49B 327.32M USD | 6.48 | $434.06 2.93 USD | |
| Sec Carbon,Limited 5304.T | $2,385 16.1 USD |
0
|
$48.47B 327.19M USD | $45.7K 308.49 USD | $2,385 16.1 USD | $2,440 16.47 USD | $48.47B 327.19M USD | 6.64 | $359.18 2.42 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,167 7.88 USD |
-0.43
|
$48.26B 325.75M USD | $48.9K 330.09 USD | $1,167 7.88 USD | $1,183 7.99 USD | $48.26B 325.75M USD | 26.83 | $43.48 0.29 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,360 22.68 USD |
-1.75
|
$48.09B 324.65M USD | $19.2K 129.61 USD | $3,270 22.07 USD | $3,460 23.36 USD | $48.09B 324.65M USD | 32.64 | $102.94 0.69 USD | |
| Maruzen Co., Ltd. 5982.T | $3,040 20.52 USD |
-0.33
|
$47.95B 323.69M USD | $13.1K 88.43 USD | $2,986 20.16 USD | $3,095 20.89 USD | $47.95B 323.69M USD | 14.61 | $208.01 1.4 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $1,027 6.93 USD |
+0.39
|
$47.9B 323.34M USD | $42.3K 285.54 USD | $1,022 6.9 USD | $1,032 6.97 USD | $47.9B 323.34M USD | 10.41 | $98.62 0.67 USD | |
| JBCC Holdings Inc. 9889.T | $3,090 20.86 USD |
-2.37
|
$47.86B 323.05M USD | $45K 303.76 USD | $3,090 20.86 USD | $3,195 21.57 USD | $47.86B 323.05M USD | 15.87 | $194.65 1.31 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $85,900 579.85 USD |
-0.23
|
$47.84B 322.96M USD | $1.36K 9.19 USD | $85,700 578.5 USD | $86,100 581.2 USD | $47.84B 322.96M USD | 27.17 | $3.16K 21.34 USD | |
| Tomen Devices Corporation 2737.T | $7,030 47.45 USD |
+2.03
|
$47.81B 322.74M USD | $29.1K 196.43 USD | $6,900 46.58 USD | $7,100 47.93 USD | $47.81B 322.74M USD | 36.05 | $194.99 1.32 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $132,500 894.41 USD |
+0.38
|
$47.63B 321.54M USD | $402 2.71 USD | $131,800 889.69 USD | $132,700 895.76 USD | $47.63B 321.54M USD | 20.03 | $6.61K 44.64 USD | |
| Forum Engineering Inc. 7088.T | $911 6.15 USD |
-0.33
|
$47.57B 321.12M USD | $285.9K 1.93K USD | $910 6.14 USD | $962 6.49 USD | $47.57B 321.12M USD | 22.59 | $40.31 0.27 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,906 19.62 USD |
-0.58
|
$47.47B 320.42M USD | $15.2K 102.6 USD | $2,904 19.6 USD | $2,955 19.95 USD | $47.47B 320.42M USD | 10.88 | $266.87 1.8 USD | |
| Cosel Co., Ltd. 6905.T | $1,427 9.63 USD |
-0.21
|
$47.35B 319.61M USD | $89.6K 604.83 USD | $1,427 9.63 USD | $1,449 9.78 USD | $47.35B 319.61M USD | 8.94 | $159.45 1.08 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,698 11.46 USD |
0
|
$47.31B 319.39M USD | $83.9K 566.35 USD | $1,695 11.44 USD | $1,704 11.5 USD | $47.31B 319.39M USD | 8.31 | $204.1 1.38 USD | |
| oRo Co., Ltd. 3983.T | $2,929 19.77 USD |
-1.05
|
$47.23B 318.84M USD | $30.1K 203.18 USD | $2,914 19.67 USD | $3,030 20.45 USD | $47.23B 318.84M USD | 24.19 | $121.06 0.82 USD | |
| Snow Peak, Inc. 7816.T | $1,245 8.4 USD |
0
|
$47.14B 318.24M USD | $29.7K 200.48 USD | $1,245 8.4 USD | $1,247 8.42 USD | $47.14B 318.24M USD | 0 | -$20.04 -0.1 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,068 13.96 USD |
-0.1
|
$47.13B 318.12M USD | $20.7K 139.73 USD | $2,068 13.96 USD | $2,087 14.09 USD | $47.13B 318.12M USD | 80.56 | $25.67 0.17 USD | |
| The Shibusawa Warehouse Co., Ltd. 9304.T | $3,110 20.99 USD |
+0.65
|
$47.12B 318.1M USD | $16.5K 111.38 USD | $3,090 20.86 USD | $3,155 21.3 USD | $47.12B 318.1M USD | 16.18 | $192.2 1.3 USD | |
| Oriental Shiraishi Corporation 1786.T | $355 2.4 USD |
+1.14
|
$47.03B 317.48M USD | $382.3K 2.58K USD | $351 2.37 USD | $358 2.42 USD | $47.03B 317.48M USD | 9.65 | $36.78 0.25 USD | |
| Seika Corporation 8061.T | $3,900 26.33 USD |
0
|
$46.99B 317.23M USD | $23.7K 159.98 USD | $3,860 26.06 USD | $3,925 26.49 USD | $46.99B 317.23M USD | 8.25 | $472.29 3.19 USD | |
| KOIKE-YA Inc. 2226.T | $4,405 29.73 USD |
-0.56
|
$46.99B 317.21M USD | $3.9K 26.33 USD | $4,405 29.73 USD | $4,470 30.17 USD | $46.99B 317.21M USD | 19.45 | $226.37 1.53 USD | |
| Yokowo Co., Ltd. 6800.T | $2,002 13.51 USD |
-1.09
|
$46.67B 315.02M USD | $242.6K 1.64K USD | $1,956 13.2 USD | $2,057 13.89 USD | $46.67B 315.02M USD | 0 | -$13.35 -0.09 USD | |
| Japan Electronic Materials Corporation 6855.T | $3,690 24.91 USD |
-3.28
|
$46.6B 314.57M USD | $581.5K 3.93K USD | $3,610 24.37 USD | $3,995 26.97 USD | $46.6B 314.57M USD | 56.56 | $65.24 0.44 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,190 28.28 USD |
0
|
$46.56B 314.3M USD | $1.1K 7.43 USD | $4,180 28.22 USD | $4,195 28.32 USD | $46.56B 314.3M USD | 9.46 | $442.46 2.99 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,115 7.53 USD |
-0.27
|
$46.53B 314.07M USD | $27.6K 186.31 USD | $1,114 7.52 USD | $1,121 7.57 USD | $46.53B 314.07M USD | 14.70 | $75.8 0.51 USD | |
| Tera Probe, Inc. 6627.T | $5,110 34.49 USD |
-0.39
|
$46.49B 313.79M USD | $65.3K 440.79 USD | $5,050 34.09 USD | $5,240 35.37 USD | $46.49B 313.79M USD | 11.98 | $426.3 2.88 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $899 6.07 USD |
-0.33
|
$46.35B 312.85M USD | $166.5K 1.12K USD | $899 6.07 USD | $908 6.13 USD | $46.35B 312.85M USD | 20.84 | $43.12 0.29 USD | |
| Zenrin Co., Ltd. 9474.T | $868 5.86 USD |
-0.23
|
$46.33B 312.73M USD | $122.5K 826.91 USD | $867 5.85 USD | $878 5.93 USD | $46.33B 312.73M USD | 27.32 | $31.76 0.21 USD | |
| Cresco Ltd. 4674.T | $2,242 15.13 USD |
+0.22
|
$46.18B 311.76M USD | $29.5K 199.13 USD | $2,234 15.08 USD | $2,276 15.36 USD | $46.18B 311.76M USD | 12.45 | $180.08 1.22 USD | |
| Vertex Corporation 5290.T | $1,800 12.15 USD |
+0.11
|
$46.16B 311.62M USD | $15.7K 105.98 USD | $1,798 12.14 USD | $1,811 12.22 USD | $46.16B 311.62M USD | 13.06 | $137.73 0.93 USD | |
| Sagami Holdings Corporation 9900.T | $1,529 10.32 USD |
-0.07
|
$46.1B 311.22M USD | $34.7K 234.23 USD | $1,523 10.28 USD | $1,539 10.39 USD | $46.1B 311.22M USD | 59.84 | $25.55 0.17 USD | |
| Globeride, Inc. 7990.T | $2,004 13.53 USD |
+0.91
|
$46.05B 310.86M USD | $83.7K 565 USD | $1,984 13.39 USD | $2,015 13.6 USD | $46.05B 310.86M USD | 7.96 | $251.63 1.7 USD | |
| PIA Corporation 4337.T | $3,010 20.32 USD |
-0.33
|
$46B 310.52M USD | $2.7K 18.23 USD | $3,010 20.32 USD | $3,045 20.55 USD | $46B 310.52M USD | 38.78 | $77.61 0.52 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,960 26.73 USD |
-0.25
|
$45.89B 309.78M USD | $47.1K 317.94 USD | $3,960 26.73 USD | $4,035 27.24 USD | $45.89B 309.78M USD | 29.33 | $134.98 0.91 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,065 13.94 USD |
+0.15
|
$45.88B 309.7M USD | $9.2K 62.1 USD | $2,052 13.85 USD | $2,065 13.94 USD | $45.88B 309.7M USD | 12.54 | $164.55 1.11 USD | |
| Can Do Co., Ltd. 2698.T | $2,870 19.37 USD |
+0.53
|
$45.87B 309.6M USD | $7.9K 53.33 USD | $2,856 19.28 USD | $2,882 19.45 USD | $45.87B 309.6M USD | 0 | -$28.83 -0.1 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,173 7.92 USD |
-0.42
|
$45.86B 309.55M USD | $36K 243.01 USD | $1,166 7.87 USD | $1,181 7.97 USD | $45.86B 309.55M USD | 10.21 | $114.86 0.78 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,094 7.38 USD |
-1.08
|
$45.63B 308M USD | $61.4K 414.47 USD | $1,086 7.33 USD | $1,105 7.46 USD | $45.63B 308M USD | 6.73 | $162.47 1.1 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,140 34.7 USD |
-1.53
|
$45.56B 307.56M USD | $55.9K 377.34 USD | $5,130 34.63 USD | $5,260 35.51 USD | $45.56B 307.56M USD | 6.85 | $750.11 5.06 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,360 9.18 USD |
+2.18
|
$45.54B 307.39M USD | $121.7K 821.51 USD | $1,330 8.98 USD | $1,377 9.3 USD | $45.54B 307.39M USD | 14.41 | $94.37 0.64 USD | |
| Fukuda Corporation 1899.T | $5,500 37.13 USD |
-1.08
|
$45.51B 307.22M USD | $6K 40.5 USD | $5,490 37.06 USD | $5,640 38.07 USD | $45.51B 307.22M USD | 10.67 | $515.41 3.48 USD | |
| Tomoku Co., Ltd. 3946.T | $2,768 18.68 USD |
-1
|
$45.5B 307.15M USD | $47.3K 319.29 USD | $2,745 18.53 USD | $2,799 18.89 USD | $45.5B 307.15M USD | 8.57 | $322.94 2.18 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,200 14.85 USD |
-0.9
|
$45.49B 307.04M USD | $92.8K 626.43 USD | $2,173 14.67 USD | $2,212 14.93 USD | $45.49B 307.04M USD | 12.11 | $181.6 1.23 USD | |
| NSW Inc. 9739.T | $3,045 20.55 USD |
-0.98
|
$45.37B 306.25M USD | $6.3K 42.53 USD | $3,045 20.55 USD | $3,105 20.96 USD | $45.37B 306.25M USD | 9.64 | $315.8 2.13 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $5,000 33.75 USD |
+5.49
|
$45.34B 306.03M USD | $18.9K 127.58 USD | $4,755 32.1 USD | $5,000 33.75 USD | $45.34B 306.03M USD | 9.85 | $507.18 3.42 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,570 10.6 USD |
-0.19
|
$45.2B 305.14M USD | $90.6K 611.58 USD | $1,558 10.52 USD | $1,584 10.69 USD | $45.2B 305.14M USD | 8.33 | $188.45 1.27 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,557 10.51 USD |
-0.45
|
$45.17B 304.89M USD | $28.1K 189.68 USD | $1,552 10.48 USD | $1,567 10.58 USD | $45.17B 304.89M USD | 0 | -$50.05 -0.3 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,567 10.58 USD |
+5.45
|
$45.12B 304.59M USD | $391K 2.64K USD | $1,516 10.23 USD | $1,588 10.72 USD | $45.12B 304.59M USD | 13.73 | $114.12 0.77 USD | |
| Anicom Holdings, Inc. 8715.T | $564 3.81 USD |
-2.25
|
$44.94B 303.36M USD | $380.6K 2.57K USD | $564 3.81 USD | $581 3.92 USD | $44.94B 303.36M USD | 17.14 | $32.89 0.22 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,946 13.14 USD |
+0.88
|
$44.84B 302.72M USD | $20.5K 138.38 USD | $1,924 12.99 USD | $1,950 13.16 USD | $44.84B 302.72M USD | 17.01 | $114.39 0.77 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,480 9.99 USD |
0
|
$44.54B 300.68M USD | $193K 1.3K USD | $1,480 9.99 USD | $1,507 10.17 USD | $44.54B 300.68M USD | 20.45 | $72.37 0.49 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,740 25.25 USD |
-0.27
|
$44.42B 299.86M USD | $21.7K 146.48 USD | $3,740 25.25 USD | $3,785 25.55 USD | $44.42B 299.86M USD | 6.81 | $548.63 3.7 USD | |
| Oisix ra daichi Inc. 3182.T | $1,214 8.19 USD |
-3.42
|
$44.38B 299.59M USD | $315.9K 2.13K USD | $1,214 8.19 USD | $1,267 8.55 USD | $44.38B 299.59M USD | 10.76 | $112.75 0.76 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,239 15.11 USD |
-1.1
|
$44.26B 298.8M USD | $28.1K 189.68 USD | $2,239 15.11 USD | $2,271 15.33 USD | $44.26B 298.8M USD | 33.63 | $66.56 0.45 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $716 4.83 USD |
0
|
$44.23B 298.6M USD | $28.8K 194.41 USD | $715 4.83 USD | $717 4.84 USD | $44.23B 298.6M USD | 25.06 | $28.57 0.19 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,495 10.09 USD |
-1.84
|
$44.19B 298.32M USD | $95.8K 646.68 USD | $1,487 10.04 USD | $1,530 10.33 USD | $44.19B 298.32M USD | 13.28 | $112.55 0.76 USD | |
| Finatext Holdings Ltd. 4419.T | $881 5.95 USD |
-1.23
|
$44.11B 297.77M USD | $227.7K 1.54K USD | $881 5.95 USD | $927 6.26 USD | $44.11B 297.77M USD | 0 | -$7.23 -0.04 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,720 18.36 USD |
0
|
$44.09B 297.64M USD | $139.7K 943.01 USD | $2,694 18.19 USD | $2,767 18.68 USD | $44.09B 297.64M USD | 0 | -$523.8 -3.5 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $125,000 843.79 USD |
-0.08
|
$44B 296.98M USD | $499 3.37 USD | $124,400 839.73 USD | $125,500 847.16 USD | $44B 296.98M USD | 19.32 | $6.47K 43.66 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,470 9.92 USD |
+2.37
|
$43.98B 296.87M USD | $46.6K 314.56 USD | $1,442 9.73 USD | $1,476 9.96 USD | $43.98B 296.87M USD | 17.23 | $85.3 0.58 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,567 17.33 USD |
-2.4
|
$43.81B 295.71M USD | $56.3K 380.04 USD | $2,558 17.27 USD | $2,630 17.75 USD | $43.81B 295.71M USD | 12.54 | $204.61 1.38 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,614 10.89 USD |
-0.98
|
$43.71B 295.05M USD | $221.8K 1.5K USD | $1,608 10.85 USD | $1,647 11.12 USD | $43.71B 295.05M USD | 13.04 | $123.72 0.84 USD | |
| Jp-Holdings,Inc. 2749.T | $513 3.46 USD |
+4.27
|
$43.7B 294.99M USD | $432.5K 2.92K USD | $500 3.38 USD | $520 3.51 USD | $43.7B 294.99M USD | 13.90 | $36.9 0.25 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,780 12.02 USD |
-3.68
|
$43.66B 294.72M USD | $61.7K 416.49 USD | $1,770 11.95 USD | $1,886 12.73 USD | $43.66B 294.72M USD | 20.93 | $85.01 0.57 USD | |
| Key Coffee Inc. 2594.T | $2,038 13.76 USD |
0
|
$43.64B 294.58M USD | $60.5K 408.39 USD | $2,033 13.72 USD | $2,048 13.82 USD | $43.64B 294.58M USD | 243.77 | $8.36 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||