Country: Japan Exchange: Tokyo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (281)
- {{country.name}}
- All countries
- Japan (281)
Tokyo (281)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Consumer Defensive (281)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,456 30.08 USD |
+0.11
|
$7.91T 53.4B USD | $3.46M 23.36K USD | $4,448 30.03 USD | $4,489 30.3 USD | $7.91T 53.4B USD | 15.99 | $278.63 1.88 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,040 13.77 USD |
+0.15
|
$5.3T 35.8B USD | $3.07M 20.71K USD | $2,038 13.76 USD | $2,054.5 13.87 USD | $5.3T 35.8B USD | 370.90 | $5.5 0.04 USD | |
| Kao Corporation 4452.T | $6,967 47.03 USD |
-0.01
|
$3.24T 21.86B USD | $1.38M 9.32K USD | $6,957 46.96 USD | $7,056 47.63 USD | $3.24T 21.86B USD | 58.47 | $119.15 0.8 USD | |
| Ajinomoto Co., Inc. 2802.T | $6,085 41.08 USD |
-0.39
|
$3.12T 21.05B USD | $1.07M 7.2K USD | $6,014 40.6 USD | $6,114 41.27 USD | $3.12T 21.05B USD | 36.35 | $167.39 1.13 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $5,906 39.87 USD |
-0.66
|
$2.99T 20.2B USD | $1.38M 9.32K USD | $5,906 39.87 USD | $6,001 40.51 USD | $2.99T 20.2B USD | 17.83 | $331.14 2.24 USD | |
| Unicharm Corporation 8113.T | $4,877 32.92 USD |
-1.49
|
$2.88T 19.43B USD | $1.39M 9.37K USD | $4,862 32.82 USD | $4,985 33.65 USD | $2.88T 19.43B USD | 32.94 | $148.03 1 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $3,845 25.95 USD |
+0.42
|
$2.29T 15.49B USD | $726K 4.9K USD | $3,818 25.77 USD | $3,874 26.15 USD | $2.29T 15.49B USD | 26.49 | $145.12 0.98 USD | |
| Shiseido Company, Limited 4911.T | $4,762 32.14 USD |
-3.17
|
$1.9T 12.85B USD | $2.84M 19.15K USD | $4,761 32.14 USD | $4,950 33.41 USD | $1.9T 12.85B USD | 193.65 | $24.59 0.17 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,211.5 14.93 USD |
-1.05
|
$1.79T 12.09B USD | $2.23M 15.04K USD | $2,210.5 14.92 USD | $2,246 15.16 USD | $1.79T 12.09B USD | 13.46 | $164.27 1.11 USD | |
| Suntory Beverage & Food Limited 2587.T | $5,650 38.14 USD |
-1.36
|
$1.75T 11.78B USD | $560.5K 3.78K USD | $5,643 38.09 USD | $5,760 38.88 USD | $1.75T 11.78B USD | 19.72 | $286.4 1.93 USD | |
| Kikkoman Corporation 2801.T | $1,823 12.31 USD |
+0.28
|
$1.73T 11.71B USD | $1.73M 11.65K USD | $1,822.5 12.3 USD | $1,851 12.49 USD | $1.73T 11.71B USD | 154.23 | $11.82 0.08 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $4,078 27.53 USD |
-1.35
|
$1.24T 8.37B USD | $875.4K 5.91K USD | $4,061 27.41 USD | $4,132 27.89 USD | $1.24T 8.37B USD | 23.04 | $176.94 1.19 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,477 23.47 USD |
+0.29
|
$970.45B 6.55B USD | $741.7K 5.01K USD | $3,446 23.26 USD | $3,494 23.59 USD | $970.45B 6.55B USD | 19.13 | $181.67 1.23 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,935.5 19.82 USD |
-3.02
|
$889.87B 6.01B USD | $3.15M 21.28K USD | $2,935.5 19.82 USD | $3,027 20.43 USD | $889.87B 6.01B USD | 19.16 | $153.17 1.03 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,450 23.29 USD |
-1.71
|
$761.66B 5.14B USD | $723.6K 4.88K USD | $3,443 23.24 USD | $3,521 23.77 USD | $761.66B 5.14B USD | 31.00 | $111.27 0.75 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,517 23.74 USD |
-1.21
|
$712.48B 4.81B USD | $486.1K 3.28K USD | $3,515 23.73 USD | $3,563 24.05 USD | $712.48B 4.81B USD | 20.28 | $173.37 1.17 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,805 18.93 USD |
-2.65
|
$639.93B 4.32B USD | $1.11M 7.48K USD | $2,797 18.88 USD | $2,875 19.41 USD | $639.93B 4.32B USD | 20.75 | $135.14 0.91 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,813.5 12.24 USD |
-2.6
|
$539.38B 3.64B USD | $2.19M 14.81K USD | $1,812.5 12.23 USD | $1,851.5 12.5 USD | $539.38B 3.64B USD | 16.99 | $106.69 0.72 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,592 37.75 USD |
-0.16
|
$415.7B 2.81B USD | $580.3K 3.92K USD | $5,585 37.7 USD | $5,632 38.02 USD | $415.7B 2.81B USD | 23.88 | $234.12 1.58 USD | |
| Lion Corporation 4912.T | $1,271.5 8.58 USD |
-1.97
|
$351.4B 2.37B USD | $2.15M 14.5K USD | $1,271.5 8.58 USD | $1,296.5 8.75 USD | $351.4B 2.37B USD | 21.73 | $58.49 0.39 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $1,885 12.72 USD |
-2.43
|
$338.44B 2.28B USD | $860.9K 5.81K USD | $1,885 12.72 USD | $1,930 13.03 USD | $338.44B 2.28B USD | 62.14 | $30.33 0.2 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,364 9.21 USD |
-3.19
|
$301.79B 2.04B USD | $2.04M 13.8K USD | $1,362.5 9.2 USD | $1,406.5 9.49 USD | $301.79B 2.04B USD | 30.06 | $45.37 0.31 USD | |
| Nissui Corporation 1332.T | $918.9 6.2 USD |
-0.01
|
$285.62B 1.93B USD | $1.24M 8.35K USD | $913.2 6.16 USD | $937 6.33 USD | $285.62B 1.93B USD | 11.98 | $76.64 0.52 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,759 11.87 USD |
-0.62
|
$273.69B 1.85B USD | $638.3K 4.31K USD | $1,752.5 11.83 USD | $1,782 12.03 USD | $273.69B 1.85B USD | 25.28 | $69.56 0.47 USD | |
| Fancl Corporation 4921.T | $1,961 13.24 USD |
-2.39
|
$237.19B 1.6B USD | $915.8K 6.18K USD | $1,942.5 13.11 USD | $2,010 13.57 USD | $237.19B 1.6B USD | 26.96 | $72.73 0.49 USD | |
| Takara Holdings Inc. 2531.T | $1,086 7.33 USD |
+0.37
|
$212.05B 1.43B USD | $490.3K 3.31K USD | $1,077.5 7.27 USD | $1,091 7.36 USD | $212.05B 1.43B USD | 13.36 | $81.26 0.55 USD | |
| Pigeon Corporation 7956.T | $1,498 10.11 USD |
-1.83
|
$179.15B 1.21B USD | $1.04M 7.01K USD | $1,492.5 10.07 USD | $1,529.5 10.32 USD | $179.15B 1.21B USD | 25.97 | $57.68 0.39 USD | |
| Euglena Co., Ltd. 2931.T | $555 3.75 USD |
+2.78
|
$75.64B 510.6M USD | $604.3K 4.08K USD | $543 3.67 USD | $557 3.76 USD | $75.64B 510.6M USD | 0 | -$19.82 -0.1 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $270 1.82 USD |
+0.75
|
$41.68B 281.34M USD | $453.9K 3.06K USD | $269 1.82 USD | $273 1.84 USD | $41.68B 281.34M USD | 25.37 | $10.64 0.07 USD | |
| Kitanotatsujin Corporation 2930.T | $170 1.15 USD |
-2.3
|
$23.65B 159.66M USD | $1.08M 7.3K USD | $170 1.15 USD | $175 1.18 USD | $23.65B 159.66M USD | 23.77 | $7.15 0.05 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $11,705 79.01 USD |
+1.47
|
$1.2T 8.07B USD | $580.9K 3.92K USD | $11,490 77.56 USD | $11,780 79.52 USD | $1.2T 8.07B USD | 36.11 | $324.13 2.19 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
-0.05
|
$1.03T 6.98B USD | $241.6K 1.63K USD | $10,325 69.7 USD | $10,345 69.83 USD | $1.03T 6.98B USD | 19.83 | $520.88 3.52 USD | |
| KOSÉ Corporation 4922.T | $9,527 64.31 USD |
-3
|
$543.59B 3.67B USD | $318.1K 2.15K USD | $9,459 63.85 USD | $9,828 66.34 USD | $543.59B 3.67B USD | 37.02 | $257.34 1.74 USD | |
| NH Foods Ltd. 2282.T | $4,861 32.81 USD |
-1.62
|
$498.99B 3.37B USD | $304.8K 2.06K USD | $4,860 32.81 USD | $4,952 33.43 USD | $498.99B 3.37B USD | 17.82 | $272.74 1.84 USD | |
| Nichirei Corporation 2871.T | $3,689 24.9 USD |
-1.36
|
$471.17B 3.18B USD | $569K 3.84K USD | $3,680 24.84 USD | $3,743 25.27 USD | $471.17B 3.18B USD | 18.96 | $194.48 1.31 USD | |
| Kewpie Corporation 2809.T | $3,124 21.09 USD |
+0.03
|
$434.25B 2.93B USD | $242.2K 1.63K USD | $3,108 20.98 USD | $3,145 21.23 USD | $434.25B 2.93B USD | 24.22 | $128.98 0.87 USD | |
| Sapporo Holdings Limited 2501.T | $5,344 36.07 USD |
+1.12
|
$416.29B 2.81B USD | $292.5K 1.97K USD | $5,265 35.54 USD | $5,390 36.38 USD | $416.29B 2.81B USD | 40.28 | $132.65 0.9 USD | |
| Calbee, Inc. 2229.T | $3,125 21.09 USD |
-0.89
|
$390.25B 2.63B USD | $288.7K 1.95K USD | $3,110 20.99 USD | $3,161 21.34 USD | $390.25B 2.63B USD | 19.62 | $159.23 1.07 USD | |
| Ito En, Ltd. 2593.T | $3,773 25.47 USD |
-1.49
|
$390.03B 2.63B USD | $351.5K 2.37K USD | $3,773 25.47 USD | $3,831 25.86 USD | $390.03B 2.63B USD | 27.59 | $136.73 0.92 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,828 59.59 USD |
+0.2
|
$359.63B 2.43B USD | $66.5K 448.89 USD | $8,765 59.17 USD | $9,038 61.01 USD | $359.63B 2.43B USD | 20.04 | $440.5 2.97 USD | |
| Kagome Co., Ltd. 2811.T | $3,743 25.27 USD |
-1.94
|
$322.35B 2.18B USD | $265.5K 1.79K USD | $3,735 25.21 USD | $3,794 25.61 USD | $322.35B 2.18B USD | 15.99 | $233.98 1.58 USD | |
| House Foods Group Inc. 2810.T | $2,960.5 19.98 USD |
-0.85
|
$286.81B 1.94B USD | $119.5K 806.66 USD | $2,960.5 19.98 USD | $2,975 20.08 USD | $286.81B 1.94B USD | 16.38 | $180.65 1.22 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,261 22.01 USD |
-2.48
|
$283.03B 1.91B USD | $351.4K 2.37K USD | $3,249 21.93 USD | $3,332 22.49 USD | $283.03B 1.91B USD | 4.68 | $696.22 4.7 USD | |
| Paltac Corporation 8283.T | $4,323 29.18 USD |
+0.23
|
$271.69B 1.83B USD | $105.3K 710.8 USD | $4,321 29.17 USD | $4,399 29.69 USD | $271.69B 1.83B USD | 12.56 | $344.18 2.32 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,109 27.74 USD |
-0.68
|
$261.29B 1.76B USD | $164.5K 1.11K USD | $4,103 27.7 USD | $4,149 28.01 USD | $261.29B 1.76B USD | 17.39 | $236.22 1.59 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,180 28.22 USD |
-1.42
|
$237.07B 1.6B USD | $60.9K 411.09 USD | $4,175 28.18 USD | $4,240 28.62 USD | $237.07B 1.6B USD | 15.30 | $273.06 1.84 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,410 36.52 USD |
+1.5
|
$235B 1.59B USD | $57.3K 386.79 USD | $5,330 35.98 USD | $5,460 36.86 USD | $235B 1.59B USD | 10.41 | $519.68 3.51 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,495 16.84 USD |
+0.73
|
$226.07B 1.53B USD | $360.2K 2.43K USD | $2,475 16.71 USD | $2,507 16.92 USD | $226.07B 1.53B USD | 15.07 | $165.46 1.12 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,348.5 15.85 USD |
-0.3
|
$201.89B 1.36B USD | $124.3K 839.06 USD | $2,337 15.78 USD | $2,367 15.98 USD | $201.89B 1.36B USD | 32.90 | $71.37 0.48 USD | |
| Seria Co., Ltd. 2782.T | $2,596 17.52 USD |
-1.14
|
$195.32B 1.32B USD | $137.8K 930.19 USD | $2,596 17.52 USD | $2,667 18 USD | $195.32B 1.32B USD | 21.58 | $120.27 0.81 USD | |
| Life Corporation 8194.T | $4,025 27.17 USD |
+1.26
|
$188.9B 1.28B USD | $66.4K 448.22 USD | $3,980 26.87 USD | $4,060 27.41 USD | $188.9B 1.28B USD | 11.15 | $360.93 2.44 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,250 35.44 USD |
-0.19
|
$179.32B 1.21B USD | $24.9K 168.08 USD | $5,250 35.44 USD | $5,300 35.78 USD | $179.32B 1.21B USD | 23.59 | $222.5 1.5 USD | |
| Nippn Corporation 2001.T | $2,295 15.49 USD |
+0.39
|
$178.95B 1.21B USD | $151.2K 1.02K USD | $2,275 15.36 USD | $2,301 15.53 USD | $178.95B 1.21B USD | 7.77 | $295.35 1.99 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,400 36.45 USD |
+0.93
|
$171.98B 1.16B USD | $57.7K 389.49 USD | $5,380 36.32 USD | $5,520 37.26 USD | $171.98B 1.16B USD | 23.36 | $231.12 1.56 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,535 17.11 USD |
+1.97
|
$171.23B 1.16B USD | $340K 2.3K USD | $2,502 16.89 USD | $2,589 17.48 USD | $171.23B 1.16B USD | 8.81 | $287.63 1.94 USD | |
| Maruha Nichiro Corporation 1333.T | $3,253 21.96 USD |
+1.21
|
$163.83B 1.11B USD | $87.2K 588.62 USD | $3,224 21.76 USD | $3,291 22.22 USD | $163.83B 1.11B USD | 7.86 | $413.64 2.79 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,905 33.11 USD |
+0.72
|
$158.98B 1.07B USD | $50.2K 338.86 USD | $4,890 33.01 USD | $4,940 33.35 USD | $158.98B 1.07B USD | 11.34 | $432.46 2.92 USD | |
| Sakata Seed Corporation 1377.T | $3,540 23.9 USD |
-0.28
|
$155.42B 1.05B USD | $171.1K 1.15K USD | $3,535 23.86 USD | $3,560 24.03 USD | $155.42B 1.05B USD | 18.95 | $186.73 1.26 USD | |
| Belc CO., LTD. 9974.T | $7,450 50.29 USD |
-0.27
|
$155.3B 1.05B USD | $14K 94.5 USD | $7,450 50.29 USD | $7,560 51.03 USD | $155.3B 1.05B USD | 14.53 | $512.44 3.46 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,110 27.74 USD |
-0.6
|
$128.05B 864.36M USD | $41.3K 278.79 USD | $4,100 27.68 USD | $4,175 28.18 USD | $128.05B 864.36M USD | 10.23 | $401.51 2.71 USD | |
| Kansai Food Market Ltd. 9919.T | $2,224 15.01 USD |
+2.07
|
$126.94B 856.85M USD | $75.2K 507.62 USD | $2,188 14.77 USD | $2,240 15.12 USD | $126.94B 856.85M USD | 30.46 | $73 0.49 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,352 15.88 USD |
+0.13
|
$118.2B 797.86M USD | $93.4K 630.48 USD | $2,335 15.76 USD | $2,368 15.98 USD | $118.2B 797.86M USD | 15.79 | $148.93 1.01 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,290 55.96 USD |
-1.66
|
$115.59B 780.28M USD | $48.9K 330.09 USD | $8,290 55.96 USD | $8,400 56.7 USD | $115.59B 780.28M USD | 20.57 | $402.95 2.72 USD | |
| Milbon Co., Ltd. 4919.T | $3,419 23.08 USD |
-3.42
|
$111.25B 751M USD | $210.7K 1.42K USD | $3,419 23.08 USD | $3,568 24.08 USD | $111.25B 751M USD | 27.20 | $125.67 0.85 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,200 21.6 USD |
-0.62
|
$107.02B 722.4M USD | $18.7K 126.23 USD | $3,195 21.57 USD | $3,235 21.84 USD | $107.02B 722.4M USD | 40.07 | $79.86 0.54 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,225 21.77 USD |
+0.31
|
$104.07B 702.53M USD | $37.5K 253.14 USD | $3,205 21.63 USD | $3,235 21.84 USD | $104.07B 702.53M USD | 12.32 | $261.7 1.77 USD | |
| Earth Corporation 4985.T | $4,550 30.71 USD |
+0.22
|
$100.99B 681.71M USD | $78.8K 531.92 USD | $4,550 30.71 USD | $4,610 31.12 USD | $100.99B 681.71M USD | 26.94 | $168.89 1.14 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,090 20.86 USD |
-0.32
|
$98.44B 664.49M USD | $4.2K 28.35 USD | $3,090 20.86 USD | $3,105 20.96 USD | $98.44B 664.49M USD | 11.85 | $260.71 1.76 USD | |
| S Foods Inc. 2292.T | $2,989 20.18 USD |
-0.7
|
$94.56B 638.29M USD | $33.8K 228.16 USD | $2,987 20.16 USD | $3,015 20.35 USD | $94.56B 638.29M USD | 10.42 | $286.85 1.94 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,440 50.22 USD |
-1.59
|
$94.39B 637.17M USD | $5.6K 37.8 USD | $7,380 49.82 USD | $7,580 51.17 USD | $94.39B 637.17M USD | 14.30 | $520.13 3.51 USD | |
| Halows Co.,Ltd. 2742.T | $4,195 28.32 USD |
-0.94
|
$89.6B 604.83M USD | $30.6K 206.56 USD | $4,195 28.32 USD | $4,245 28.65 USD | $89.6B 604.83M USD | 10.47 | $400.63 2.7 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,701 18.23 USD |
-0.04
|
$85.04B 574.07M USD | $38.7K 261.24 USD | $2,699 18.22 USD | $2,718 18.35 USD | $85.04B 574.07M USD | 19.18 | $140.77 0.95 USD | |
| Insource Co., Ltd. 6200.T | $1,012 6.83 USD |
-1.08
|
$84.86B 572.82M USD | $602.9K 4.07K USD | $1,003 6.77 USD | $1,049 7.08 USD | $84.86B 572.82M USD | 27.32 | $37.03 0.25 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,995 26.97 USD |
+1.14
|
$84.23B 568.56M USD | $28.9K 195.08 USD | $3,945 26.63 USD | $3,995 26.97 USD | $84.23B 568.56M USD | 36.91 | $108.23 0.73 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,544 17.17 USD |
-0.82
|
$77.23B 521.29M USD | $42.5K 286.89 USD | $2,536 17.12 USD | $2,598 17.54 USD | $77.23B 521.29M USD | 9.47 | $268.56 1.81 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,310 15.59 USD |
-0.99
|
$75.68B 510.85M USD | $27.6K 186.31 USD | $2,302 15.54 USD | $2,338 15.78 USD | $75.68B 510.85M USD | 15.09 | $153.04 1.03 USD | |
| Shoei Foods Corporation 8079.T | $4,340 29.3 USD |
+0.23
|
$73.1B 493.42M USD | $35.1K 236.93 USD | $4,330 29.23 USD | $4,360 29.43 USD | $73.1B 493.42M USD | 23.97 | $180.99 1.22 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,690 11.41 USD |
+0.48
|
$72.53B 489.63M USD | $46.1K 311.19 USD | $1,681 11.35 USD | $1,738 11.73 USD | $72.53B 489.63M USD | 15.38 | $109.83 0.74 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,677 18.07 USD |
+0.26
|
$71.42B 482.1M USD | $36K 243.01 USD | $2,671 18.03 USD | $2,748 18.55 USD | $71.42B 482.1M USD | 13.96 | $191.71 1.29 USD | |
| Lifedrink Company, Inc. 2585.T | $5,370 36.25 USD |
+1.13
|
$70.11B 473.29M USD | $111.5K 752.66 USD | $5,320 35.91 USD | $5,520 37.26 USD | $70.11B 473.29M USD | 22.67 | $236.83 1.6 USD | |
| G-7 Holdings Inc. 7508.T | $1,500 10.13 USD |
-0.46
|
$66.09B 446.16M USD | $37.1K 250.44 USD | $1,495 10.09 USD | $1,521 10.27 USD | $66.09B 446.16M USD | 16.02 | $93.58 0.63 USD | |
| J-Oil Mills, Inc. 2613.T | $1,950 13.16 USD |
-0.36
|
$64.5B 435.38M USD | $33.2K 224.11 USD | $1,946 13.14 USD | $1,970 13.3 USD | $64.5B 435.38M USD | 10.74 | $181.41 1.22 USD | |
| Fujiya Co., Ltd. 2211.T | $2,474 16.7 USD |
+0.2
|
$63.77B 430.46M USD | $11K 74.25 USD | $2,464 16.63 USD | $2,476 16.71 USD | $63.77B 430.46M USD | 56.93 | $43.45 0.29 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,360 29.43 USD |
+0.11
|
$62.15B 419.5M USD | $103.1K 695.95 USD | $4,325 29.19 USD | $4,425 29.87 USD | $62.15B 419.5M USD | 12.91 | $337.51 2.28 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,035 6.99 USD |
-0.77
|
$61B 411.74M USD | $43.8K 295.66 USD | $1,035 6.99 USD | $1,045 7.05 USD | $61B 411.74M USD | 18.51 | $55.9 0.38 USD | |
| MTG Co., Ltd. 7806.T | $1,478 9.98 USD |
+0.68
|
$58.28B 393.43M USD | $31.1K 209.93 USD | $1,460 9.86 USD | $1,482 10 USD | $58.28B 393.43M USD | 25.55 | $57.84 0.39 USD | |
| Hokuto Corporation 1379.T | $1,837 12.4 USD |
-0.16
|
$58.28B 393.39M USD | $24.6K 166.06 USD | $1,832 12.37 USD | $1,842 12.43 USD | $58.28B 393.39M USD | 55.16 | $33.3 0.22 USD | |
| Inageya Co., Ltd. 8182.T | $1,257 8.49 USD |
+0.32
|
$58.26B 393.28M USD | $56.3K 380.04 USD | $1,250 8.44 USD | $1,269 8.57 USD | $58.26B 393.28M USD | 33.66 | $37.34 0.25 USD | |
| Mammy Mart Corporation 9823.T | $5,740 38.75 USD |
-0.69
|
$57.4B 387.46M USD | $1.7K 11.48 USD | $5,720 38.61 USD | $5,760 38.88 USD | $57.4B 387.46M USD | 10.66 | $538.12 3.63 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,937 13.08 USD |
-0.41
|
$56.42B 380.86M USD | $39.8K 268.66 USD | $1,937 13.08 USD | $1,968 13.28 USD | $56.42B 380.86M USD | 15.51 | $124.87 0.84 USD | |
| Bourbon Corporation 2208.T | $2,324 15.69 USD |
+0.04
|
$55.83B 376.88M USD | $2.1K 14.18 USD | $2,320 15.66 USD | $2,330 15.73 USD | $55.83B 376.88M USD | 18.18 | $127.77 0.86 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,120 41.31 USD |
+2
|
$55.72B 376.15M USD | $38.1K 257.19 USD | $6,010 40.57 USD | $6,170 41.65 USD | $55.72B 376.15M USD | 14.63 | $418.2 2.82 USD | |
| Mandom Corporation 4917.T | $1,211 8.17 USD |
-0.41
|
$54.46B 367.6M USD | $160.2K 1.08K USD | $1,209 8.16 USD | $1,226 8.28 USD | $54.46B 367.6M USD | 32.02 | $37.82 0.26 USD | |
| S&B Foods Inc. 2805.T | $4,475 30.21 USD |
-0.11
|
$54.08B 365.05M USD | $13.2K 89.1 USD | $4,460 30.11 USD | $4,485 30.28 USD | $54.08B 365.05M USD | 10.51 | $425.6 2.87 USD | |
| Starzen Company Limited 8043.T | $2,781 18.77 USD |
-0.14
|
$54.07B 364.96M USD | $16.7K 112.73 USD | $2,778 18.75 USD | $2,811 18.98 USD | $54.07B 364.96M USD | 7.10 | $391.57 2.64 USD | |
| Fujicco Co., Ltd. 2908.T | $1,855 12.52 USD |
-0.32
|
$52.81B 356.45M USD | $63.2K 426.62 USD | $1,855 12.52 USD | $1,865 12.59 USD | $52.81B 356.45M USD | 47.46 | $39.08 0.26 USD | |
| Ya-Man Ltd. 6630.T | $943 6.37 USD |
-0.21
|
$51.88B 350.24M USD | $190.8K 1.29K USD | $943 6.37 USD | $958 6.47 USD | $51.88B 350.24M USD | 34.64 | $27.22 0.18 USD | |
| Nagase Brothers Inc. 9733.T | $1,860 12.56 USD |
+0.05
|
$48.97B 330.54M USD | $16.7K 112.73 USD | $1,855 12.52 USD | $1,863 12.58 USD | $48.97B 330.54M USD | 21.51 | $86.44 0.58 USD | |
| KOIKE-YA Inc. 2226.T | $4,405 29.73 USD |
-0.56
|
$46.99B 317.21M USD | $3.9K 26.33 USD | $4,405 29.73 USD | $4,470 30.17 USD | $46.99B 317.21M USD | 19.45 | $226.37 1.53 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,740 25.25 USD |
-0.27
|
$44.42B 299.86M USD | $21.7K 146.48 USD | $3,740 25.25 USD | $3,785 25.55 USD | $44.42B 299.86M USD | 6.81 | $548.63 3.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}