Country: Japan Exchange: Tokyo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (23)
- {{country.name}}
- All countries
- Japan (23)
Tokyo (23)
- {{item.name}}
- All exchanges
- Tokyo (23)
Energy (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $2,440 16.47 USD |
-0.65
|
$3.07T 20.72B USD | $4.51M 30.46K USD | $2,416 16.31 USD | $2,462 16.62 USD | $3.07T 20.72B USD | 8.99 | $271.39 1.83 USD | |
| ENEOS Holdings, Inc. 5020.T | $808 5.45 USD |
+1.66
|
$2.41T 16.27B USD | $32.65M 220.39K USD | $783.7 5.29 USD | $829 5.6 USD | $2.41T 16.27B USD | 8.46 | $95.46 0.64 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,050.5 7.09 USD |
+0.86
|
$1.44T 9.73B USD | $4.87M 32.9K USD | $1,040 7.02 USD | $1,056 7.13 USD | $1.44T 9.73B USD | 6.51 | $161.33 1.09 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,900 12.83 USD |
-19.29
|
$97.73B 659.73M USD | $36.88M 248.96K USD | $1,854 12.52 USD | $2,854 19.27 USD | $97.73B 659.73M USD | 32.02 | $59.32 0.4 USD | |
| Fuji Oil Company, Ltd. 5017.T | $488 3.29 USD |
-1.21
|
$37.66B 254.18M USD | $946.9K 6.39K USD | $485 3.27 USD | $499 3.37 USD | $37.66B 254.18M USD | 3.57 | $136.59 0.92 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $183 1.24 USD |
-4.19
|
$3.61B 24.4M USD | $463.5K 3.13K USD | $183 1.24 USD | $192 1.3 USD | $3.61B 24.4M USD | 0 | -$61.85 -0.4 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $7,561 51.04 USD |
-0.94
|
$662.25B 4.47B USD | $349.3K 2.36K USD | $7,501 50.63 USD | $7,716 52.09 USD | $662.25B 4.47B USD | 8.05 | $938.1 6.33 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $6,830 46.1 USD |
-1.16
|
$359.14B 2.42B USD | $260.1K 1.76K USD | $6,820 46.04 USD | $6,910 46.64 USD | $359.14B 2.42B USD | 6.86 | $994.35 6.71 USD | |
| MODEC, Inc. 6269.T | $2,805 18.93 USD |
-1.13
|
$191.6B 1.29B USD | $1.22M 8.23K USD | $2,782 18.78 USD | $2,883 19.46 USD | $191.6B 1.29B USD | 7.44 | $376.75 2.54 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,539 10.39 USD |
-0.13
|
$173.73B 1.17B USD | $28.7K 193.73 USD | $1,536 10.37 USD | $1,553 10.48 USD | $173.73B 1.17B USD | 12.51 | $122.97 0.83 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,079 14.03 USD |
-1.14
|
$133.7B 902.54M USD | $68.4K 461.72 USD | $2,078 14.03 USD | $2,129 14.37 USD | $133.7B 902.54M USD | 12.14 | $171.18 1.16 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,211 8.17 USD |
-2.96
|
$71.08B 479.84M USD | $40.2K 271.36 USD | $1,205 8.13 USD | $1,265 8.54 USD | $71.08B 479.84M USD | 2.16 | $560.6 3.78 USD | |
| Kamei Corporation 8037.T | $2,055 13.87 USD |
+0.05
|
$69.05B 466.09M USD | $31.6K 213.31 USD | $2,046 13.81 USD | $2,093 14.13 USD | $69.05B 466.09M USD | 8.21 | $250.18 1.69 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $5,060 34.16 USD |
+1.2
|
$60.32B 407.18M USD | $439.2K 2.96K USD | $4,970 33.55 USD | $5,330 35.98 USD | $60.32B 407.18M USD | 3.14 | $1.61K 10.85 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,705 31.76 USD |
-0.63
|
$51.18B 345.45M USD | $3.4K 22.95 USD | $4,660 31.46 USD | $4,770 32.2 USD | $51.18B 345.45M USD | 0 | -$83.81 -0.5 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $378 2.55 USD |
+0.53
|
$25.89B 174.75M USD | $56.3K 380.04 USD | $375 2.53 USD | $379 2.56 USD | $25.89B 174.75M USD | 5.62 | $67.19 0.45 USD | |
| Nippon Concept Corporation 9386.T | $1,810 12.22 USD |
-0.33
|
$25.1B 169.44M USD | $55.6K 375.32 USD | $1,804 12.18 USD | $1,822 12.3 USD | $25.1B 169.44M USD | 10.31 | $175.43 1.18 USD | |
| BP Castrol K.K. 5015.T | $979 6.61 USD |
-1.11
|
$22.48B 151.72M USD | $11.2K 75.6 USD | $979 6.61 USD | $989 6.68 USD | $22.48B 151.72M USD | 25.68 | $38.12 0.26 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,686 11.38 USD |
-1.46
|
$11.1B 74.93M USD | $46.3K 312.54 USD | $1,686 11.38 USD | $1,720 11.61 USD | $11.1B 74.93M USD | 14.19 | $118.74 0.8 USD | |
| Nagaoka International Corporation 6239.T | $1,598 10.79 USD |
+5.06
|
$10.47B 70.65M USD | $45.7K 308.49 USD | $1,539 10.39 USD | $1,612 10.88 USD | $10.47B 70.65M USD | 10.46 | $152.71 1.03 USD | |
| Sanrin Co., Ltd. 7486.T | $698 4.71 USD |
+0.43
|
$8.57B 57.86M USD | $3.4K 22.95 USD | $695 4.69 USD | $698 4.71 USD | $8.57B 57.86M USD | 10.58 | $65.96 0.45 USD | |
| CAPITA Inc. 7462.T | $383 2.59 USD |
+2.13
|
$1.38B 9.32M USD | $1K 6.75 USD | $383 2.59 USD | $383 2.59 USD | $1.38B 9.32M USD | 51.34 | $7.46 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}