Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (105)
- {{country.name}}
- All countries
- Japan (105)
Tokyo (105)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (105)
Consumer Cyclical (105)
- {{item.name}}
- All sectors
- Consumer Cyclical (105)
Auto Parts (105)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,606 17.59 USD |
-0.21
|
$7.59T 51.21B USD | $4.94M 33.36K USD | $2,606 17.59 USD | $2,666.5 18 USD | $7.59T 51.21B USD | 24.82 | $104.98 0.71 USD | |
| Bridgestone Corporation 5108.T | $6,911 46.65 USD |
-0.9
|
$4.73T 31.94B USD | $967K 6.53K USD | $6,893 46.53 USD | $7,005 47.29 USD | $4.73T 31.94B USD | 14.68 | $470.75 3.18 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,416 16.31 USD |
-0.47
|
$1.88T 12.72B USD | $1.79M 12.1K USD | $2,414 16.3 USD | $2,459 16.6 USD | $1.88T 12.72B USD | 12.58 | $192.02 1.3 USD | |
| Aisin Corporation 7259.T | $5,682 38.36 USD |
+0.26
|
$1.53T 10.34B USD | $438.9K 2.96K USD | $5,659 38.2 USD | $5,729 38.67 USD | $1.53T 10.34B USD | 16.85 | $337.19 2.28 USD | |
| Niterra Co., Ltd. 5334.T | $4,844 32.7 USD |
0
|
$965.87B 6.52B USD | $726.7K 4.91K USD | $4,820 32.54 USD | $4,915 33.18 USD | $965.87B 6.52B USD | 11.83 | $409.32 2.76 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,209 14.91 USD |
-1.05
|
$676.98B 4.57B USD | $915.8K 6.18K USD | $2,208 14.9 USD | $2,248 15.17 USD | $676.98B 4.57B USD | 16.88 | $130.82 0.88 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,824 12.31 USD |
-0.87
|
$479.74B 3.24B USD | $644.8K 4.35K USD | $1,820 12.29 USD | $1,843 12.44 USD | $479.74B 3.24B USD | 8.28 | $220.06 1.49 USD | |
| Toyo Tire Corporation 5105.T | $2,789 18.83 USD |
+0.27
|
$429.42B 2.9B USD | $824.6K 5.57K USD | $2,786.5 18.81 USD | $2,840.5 19.17 USD | $429.42B 2.9B USD | 5.08 | $548.51 3.7 USD | |
| Toyota Boshoku Corporation 3116.T | $2,279.5 15.39 USD |
-0.35
|
$406.92B 2.75B USD | $536.3K 3.62K USD | $2,269 15.32 USD | $2,306.5 15.57 USD | $406.92B 2.75B USD | 7.31 | $311.79 2.1 USD | |
| JTEKT Corporation 6473.T | $1,182.5 7.98 USD |
-0.42
|
$405.58B 2.74B USD | $804.9K 5.43K USD | $1,181.5 7.98 USD | $1,203 8.12 USD | $405.58B 2.74B USD | 10.07 | $117.33 0.79 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,844 12.45 USD |
+1.15
|
$403.36B 2.72B USD | $1.01M 6.84K USD | $1,831 12.36 USD | $1,876 12.66 USD | $403.36B 2.72B USD | 10.64 | $173.19 1.17 USD | |
| NSK Ltd. 6471.T | $770.4 5.2 USD |
-1.1
|
$376.29B 2.54B USD | $2.86M 19.32K USD | $769.5 5.19 USD | $785.8 5.3 USD | $376.29B 2.54B USD | 28.17 | $27.34 0.18 USD | |
| JVCKENWOOD Corporation 6632.T | $830 5.6 USD |
+0.24
|
$125.15B 844.82M USD | $745.6K 5.03K USD | $827 5.58 USD | $841 5.68 USD | $125.15B 844.82M USD | 9.89 | $83.88 0.57 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $446 3.01 USD |
-3.25
|
$40.75B 275.08M USD | $2.11M 14.23K USD | $443 2.99 USD | $466 3.15 USD | $40.75B 275.08M USD | 5.95 | $74.87 0.51 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $147 0.99 USD |
+1.38
|
$19.64B 132.55M USD | $794.4K 5.36K USD | $147 0.99 USD | $152 1.03 USD | $19.64B 132.55M USD | 22.37 | $6.57 0.04 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,148 28 USD |
-0.69
|
$666.78B 4.5B USD | $352.1K 2.38K USD | $4,123 27.83 USD | $4,197 28.33 USD | $666.78B 4.5B USD | 8.62 | $481.19 3.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,836 19.14 USD |
-2.71
|
$454.84B 3.07B USD | $446K 3.01K USD | $2,835 19.14 USD | $2,929 19.77 USD | $454.84B 3.07B USD | 17.46 | $162.37 1.1 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,052 20.6 USD |
-0.88
|
$387.69B 2.62B USD | $239.4K 1.62K USD | $3,041 20.53 USD | $3,104 20.95 USD | $387.69B 2.62B USD | 7.62 | $400.27 2.7 USD | |
| Nifco Inc. 7988.T | $3,696 24.95 USD |
-0.59
|
$365.26B 2.47B USD | $384.7K 2.6K USD | $3,666 24.75 USD | $3,748 25.3 USD | $365.26B 2.47B USD | 20.16 | $183.3 1.24 USD | |
| NOK Corporation 7240.T | $2,128.5 14.37 USD |
+1.19
|
$350.3B 2.36B USD | $298.9K 2.02K USD | $2,107 14.22 USD | $2,149.5 14.51 USD | $350.3B 2.36B USD | 17.15 | $124.11 0.84 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,373.5 16.02 USD |
-1.72
|
$304.17B 2.05B USD | $655K 4.42K USD | $2,371 16 USD | $2,427 16.38 USD | $304.17B 2.05B USD | 13.44 | $176.54 1.19 USD | |
| TS TECH Co., Ltd. 7313.T | $1,811 12.22 USD |
+0.33
|
$230.96B 1.56B USD | $287K 1.94K USD | $1,809 12.21 USD | $1,829 12.35 USD | $230.96B 1.56B USD | 20.56 | $88.08 0.59 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,219 14.98 USD |
-1.99
|
$187.68B 1.27B USD | $182.5K 1.23K USD | $2,217 14.97 USD | $2,276 15.36 USD | $187.68B 1.27B USD | 8.01 | $276.89 1.87 USD | |
| EXEDY Corporation 7278.T | $2,813 18.99 USD |
-0.39
|
$132.12B 891.82M USD | $89.5K 604.15 USD | $2,813 18.99 USD | $2,848 19.22 USD | $132.12B 891.82M USD | 0 | -$213.4 -1.4 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,267 8.55 USD |
-0.94
|
$131.55B 887.97M USD | $110.2K 743.88 USD | $1,267 8.55 USD | $1,300 8.78 USD | $131.55B 887.97M USD | 7.05 | $179.57 1.21 USD | |
| KYB Corporation 7242.T | $5,120 34.56 USD |
0
|
$128.21B 865.48M USD | $62.4K 421.22 USD | $5,120 34.56 USD | $5,240 35.37 USD | $128.21B 865.48M USD | 8.68 | $589.31 3.98 USD | |
| Topre Corporation 5975.T | $2,301 15.53 USD |
-0.22
|
$117.92B 796.01M USD | $93.1K 628.45 USD | $2,301 15.53 USD | $2,376 16.04 USD | $117.92B 796.01M USD | 7.04 | $326.76 2.21 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,761 11.89 USD |
-0.17
|
$115.06B 776.68M USD | $253.2K 1.71K USD | $1,751 11.82 USD | $1,781 12.02 USD | $115.06B 776.68M USD | 14.53 | $121.19 0.82 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,178 14.7 USD |
+0.37
|
$108.35B 731.37M USD | $110.2K 743.88 USD | $2,167 14.63 USD | $2,203 14.87 USD | $108.35B 731.37M USD | 8.85 | $245.86 1.66 USD | |
| Central Automotive Products Ltd. 8117.T | $5,410 36.52 USD |
+0.37
|
$99.54B 671.9M USD | $22.4K 151.21 USD | $5,320 35.91 USD | $5,470 36.92 USD | $99.54B 671.9M USD | 12.37 | $437.13 2.95 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,436 9.69 USD |
+0.91
|
$89.64B 605.08M USD | $134K 904.54 USD | $1,428 9.64 USD | $1,450 9.79 USD | $89.64B 605.08M USD | 7.66 | $187.41 1.27 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,514 10.22 USD |
-2.51
|
$89.29B 602.74M USD | $364.9K 2.46K USD | $1,506 10.17 USD | $1,536 10.37 USD | $89.29B 602.74M USD | 5.24 | $288.86 1.95 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,392 9.4 USD |
-0.5
|
$82.73B 558.42M USD | $109.4K 738.48 USD | $1,385 9.35 USD | $1,425 9.62 USD | $82.73B 558.42M USD | 64.20 | $21.68 0.15 USD | |
| G-Tekt Corporation 5970.T | $1,914 12.92 USD |
-1.09
|
$82.45B 556.58M USD | $50.2K 338.86 USD | $1,908 12.88 USD | $1,938 13.08 USD | $82.45B 556.58M USD | 7.11 | $268.97 1.82 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $900 6.08 USD |
+0.45
|
$80.52B 543.53M USD | $460.3K 3.11K USD | $900 6.08 USD | $920 6.21 USD | $80.52B 543.53M USD | 3.89 | $231.17 1.56 USD | |
| TPR Co., Ltd. 6463.T | $2,342 15.81 USD |
-1.06
|
$78.97B 533.1M USD | $54.2K 365.87 USD | $2,328 15.71 USD | $2,390 16.13 USD | $78.97B 533.1M USD | 10.93 | $214.21 1.45 USD | |
| PIOLAX, Inc. 5988.T | $2,163 14.6 USD |
-1.64
|
$73.63B 497.05M USD | $154K 1.04K USD | $2,159 14.57 USD | $2,208 14.9 USD | $73.63B 497.05M USD | 16.70 | $129.52 0.87 USD | |
| TACHI-S Co., Ltd. 7239.T | $2,013 13.59 USD |
-0.84
|
$69.01B 465.82M USD | $189.8K 1.28K USD | $2,006 13.54 USD | $2,055 13.87 USD | $69.01B 465.82M USD | 12.71 | $158.34 1.07 USD | |
| Press Kogyo Co., Ltd. 7246.T | $668 4.51 USD |
-0.45
|
$67.76B 457.38M USD | $383.4K 2.59K USD | $668 4.51 USD | $681 4.6 USD | $67.76B 457.38M USD | 8.41 | $79.38 0.54 USD | |
| Unipres Corporation 5949.T | $1,488 10.04 USD |
-1.72
|
$66.3B 447.56M USD | $160.6K 1.08K USD | $1,482 10 USD | $1,530 10.33 USD | $66.3B 447.56M USD | 9.45 | $157.46 1.06 USD | |
| Topy Industries, Limited 7231.T | $2,451 16.54 USD |
-1.21
|
$55.95B 377.65M USD | $38.7K 261.24 USD | $2,451 16.54 USD | $2,493 16.83 USD | $55.95B 377.65M USD | 9.41 | $260.26 1.76 USD | |
| Murakami Corporation 7292.T | $4,680 31.59 USD |
-2.5
|
$54.12B 365.32M USD | $7.5K 50.63 USD | $4,660 31.46 USD | $4,850 32.74 USD | $54.12B 365.32M USD | 9.47 | $493.92 3.33 USD | |
| Ichikoh Industries, Ltd. 7244.T | $550 3.71 USD |
+2.23
|
$52.88B 356.98M USD | $167.8K 1.13K USD | $543 3.67 USD | $558 3.77 USD | $52.88B 356.98M USD | 8.21 | $66.98 0.45 USD | |
| Nichirin Co., Ltd. 5184.T | $3,865 26.09 USD |
-0.39
|
$52.03B 351.19M USD | $14.1K 95.18 USD | $3,845 25.95 USD | $3,900 26.33 USD | $52.03B 351.19M USD | 7.97 | $484.61 3.27 USD | |
| DaikyoNishikawa Corporation 4246.T | $700 4.73 USD |
-1.82
|
$49.75B 335.83M USD | $207.2K 1.4K USD | $700 4.73 USD | $717 4.84 USD | $49.75B 335.83M USD | 8.60 | $81.35 0.55 USD | |
| Mitsuba Corporation 7280.T | $1,085 7.32 USD |
-0.28
|
$48.56B 327.79M USD | $203.7K 1.38K USD | $1,084 7.32 USD | $1,109 7.49 USD | $48.56B 327.79M USD | 6.76 | $160.37 1.08 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $1,948 13.15 USD |
-0.1
|
$37.42B 252.63M USD | $40.7K 274.74 USD | $1,935 13.06 USD | $1,957 13.21 USD | $37.42B 252.63M USD | 6.34 | $306.93 2.07 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $1,001 6.76 USD |
+1.83
|
$35.83B 241.86M USD | $146.3K 987.57 USD | $990 6.68 USD | $1,008 6.8 USD | $35.83B 241.86M USD | 8.94 | $111.96 0.76 USD | |
| Fuji Corporation 7605.T | $1,813 12.24 USD |
-0.87
|
$34.2B 230.88M USD | $27.6K 186.31 USD | $1,802 12.16 USD | $1,845 12.45 USD | $34.2B 230.88M USD | 8.92 | $203.2 1.37 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,963 13.25 USD |
+2.99
|
$31.64B 213.55M USD | $150.6K 1.02K USD | $1,941 13.1 USD | $2,015 13.6 USD | $31.64B 213.55M USD | 15.28 | $128.46 0.87 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,350 9.11 USD |
0
|
$31.26B 210.99M USD | $89.3K 602.8 USD | $1,342 9.06 USD | $1,369 9.24 USD | $31.26B 210.99M USD | 8.53 | $158.22 1.07 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,105 14.21 USD |
-0.47
|
$31.19B 210.56M USD | $20.1K 135.68 USD | $2,101 14.18 USD | $2,131 14.38 USD | $31.19B 210.56M USD | 4.62 | $455.15 3.07 USD | |
| Daido Metal Co., Ltd. 7245.T | $596 4.02 USD |
-1.49
|
$28.09B 189.63M USD | $125.3K 845.81 USD | $593 4 USD | $609 4.11 USD | $28.09B 189.63M USD | 25.52 | $23.35 0.16 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,048 7.07 USD |
-5.59
|
$26.46B 178.61M USD | $50.7K 342.24 USD | $1,042 7.03 USD | $1,113 7.51 USD | $26.46B 178.61M USD | 17.98 | $58.28 0.39 USD | |
| T.RAD Co., Ltd. 7236.T | $3,785 25.55 USD |
+0.53
|
$24.77B 167.19M USD | $16K 108 USD | $3,725 25.14 USD | $3,795 25.62 USD | $24.77B 167.19M USD | 0 | -$285.7 -1.9 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $847 5.72 USD |
-1.05
|
$24.48B 165.24M USD | $22.4K 151.21 USD | $845 5.7 USD | $863 5.83 USD | $24.48B 165.24M USD | 14.01 | $60.43 0.41 USD | |
| Yorozu Corporation 7294.T | $1,001 6.76 USD |
-0.5
|
$24.28B 163.92M USD | $40.1K 270.69 USD | $1,001 6.76 USD | $1,023 6.91 USD | $24.28B 163.92M USD | 0 | -$162 -1.09 USD | |
| H-One Co.,Ltd. 5989.T | $826 5.58 USD |
+1.72
|
$23.1B 155.95M USD | $134.3K 906.56 USD | $807 5.45 USD | $829 5.6 USD | $23.1B 155.95M USD | 0 | -$823.1 -5.5 USD | |
| SPK Corporation 7466.T | $2,055 13.87 USD |
+0.64
|
$20.64B 139.3M USD | $12.1K 81.68 USD | $2,042 13.78 USD | $2,062 13.92 USD | $20.64B 139.3M USD | 8.17 | $251.37 1.7 USD | |
| Sanden Corporation 6444.T | $166 1.12 USD |
-1.19
|
$18.5B 124.88M USD | $109.7K 740.51 USD | $165 1.11 USD | $168 1.13 USD | $18.5B 124.88M USD | 0 | -$31.89 -0.2 USD | |
| Trinity Industrial Corporation 6382.T | $1,130 7.63 USD |
+0.09
|
$18.18B 122.73M USD | $5.5K 37.13 USD | $1,120 7.56 USD | $1,139 7.69 USD | $18.18B 122.73M USD | 8.54 | $132.21 0.89 USD | |
| Fuji Oozx Inc. 7299.T | $1,417 9.57 USD |
-0.91
|
$14.55B 98.23M USD | $25.6K 172.81 USD | $1,404 9.48 USD | $1,443 9.74 USD | $14.55B 98.23M USD | 11.17 | $126.84 0.86 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,416 16.31 USD |
+0.25
|
$14.51B 97.94M USD | $12.9K 87.08 USD | $2,407 16.25 USD | $2,436 16.44 USD | $14.51B 97.94M USD | 5.30 | $455.01 3.07 USD | |
| Mikuni Corporation 7247.T | $414 2.79 USD |
-1.66
|
$13.93B 94.04M USD | $119.4K 805.98 USD | $413 2.79 USD | $424 2.86 USD | $13.93B 94.04M USD | 0 | -$37.89 -0.2 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $625 4.22 USD |
-1.42
|
$13.68B 92.36M USD | $28.3K 191.03 USD | $625 4.22 USD | $638 4.31 USD | $13.68B 92.36M USD | 0 | -$3.23 -0.02 USD | |
| Suncall Corporation 5985.T | $443 2.99 USD |
-1.56
|
$13.33B 90M USD | $27.1K 182.93 USD | $442 2.98 USD | $451 3.04 USD | $13.33B 90M USD | 0 | -$140 -0.9 USD | |
| Univance Corporation 7254.T | $639 4.31 USD |
+0.16
|
$13.31B 89.85M USD | $59.2K 399.62 USD | $630 4.25 USD | $642 4.33 USD | $13.31B 89.85M USD | 4.86 | $131.24 0.89 USD | |
| ALPHA Corporation 3434.T | $1,383 9.34 USD |
-1.21
|
$13.25B 89.46M USD | $25.1K 169.43 USD | $1,383 9.34 USD | $1,413 9.54 USD | $13.25B 89.46M USD | 8.94 | $154.56 1.04 USD | |
| F-Tech Inc. 7212.T | $650 4.39 USD |
-1.81
|
$12.07B 81.47M USD | $39.3K 265.29 USD | $650 4.39 USD | $663 4.48 USD | $12.07B 81.47M USD | 22.16 | $29.33 0.2 USD | |
| Weds Co., Ltd. 7551.T | $660 4.46 USD |
0
|
$10.59B 71.45M USD | $1.3K 8.78 USD | $657 4.43 USD | $660 4.46 USD | $10.59B 71.45M USD | 6.76 | $97.61 0.66 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,034 6.98 USD |
+2.48
|
$9.94B 67.08M USD | $6.7K 45.23 USD | $1,021 6.89 USD | $1,044 7.05 USD | $9.94B 67.08M USD | 4.18 | $246.9 1.67 USD | |
| TBK Co., Ltd. 7277.T | $322 2.17 USD |
-0.92
|
$9.17B 61.88M USD | $40K 270.01 USD | $322 2.17 USD | $328 2.21 USD | $9.17B 61.88M USD | 0 | -$52.88 -0.3 USD | |
| NITTAN Corporation 6493.T | $309 2.09 USD |
-1.28
|
$8.88B 59.95M USD | $283.2K 1.91K USD | $308 2.08 USD | $313 2.11 USD | $8.88B 59.95M USD | 7.13 | $43.32 0.29 USD | |
| Nihon Plast Co., Ltd. 7291.T | $454 3.06 USD |
+0.22
|
$8.69B 58.63M USD | $56.4K 380.72 USD | $453 3.06 USD | $463 3.13 USD | $8.69B 58.63M USD | 9.41 | $48.2 0.33 USD | |
| Muro Corporation 7264.T | $1,385 9.35 USD |
-0.29
|
$8.37B 56.49M USD | $2.4K 16.2 USD | $1,358 9.17 USD | $1,388 9.37 USD | $8.37B 56.49M USD | 6.18 | $223.77 1.51 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $216 1.46 USD |
-4
|
$8.36B 56.42M USD | $267.3K 1.8K USD | $216 1.46 USD | $228 1.54 USD | $8.36B 56.42M USD | 0 | -$30.06 -0.2 USD | |
| Daytona Corporation 7228.T | $3,350 22.61 USD |
+0.15
|
$7.93B 53.56M USD | $2.1K 14.18 USD | $3,310 22.34 USD | $3,350 22.61 USD | $7.93B 53.56M USD | 7.22 | $463.62 3.13 USD | |
| Nippon Gear Co., Ltd. 6356.T | $546 3.69 USD |
-1.8
|
$7.77B 52.47M USD | $74K 499.52 USD | $546 3.69 USD | $562 3.79 USD | $7.77B 52.47M USD | 5.95 | $91.74 0.62 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $762 5.14 USD |
-2.56
|
$7.15B 48.29M USD | $17.5K 118.13 USD | $761 5.14 USD | $790 5.33 USD | $7.15B 48.29M USD | 5.17 | $147.25 0.99 USD | |
| GMB Corporation 7214.T | $1,343 9.07 USD |
-4.82
|
$7.11B 48.02M USD | $165.5K 1.12K USD | $1,335 9.01 USD | $1,426 9.63 USD | $7.11B 48.02M USD | 12.52 | $107.24 0.72 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $930 6.28 USD |
+0.11
|
$6.56B 44.28M USD | $2.1K 14.18 USD | $930 6.28 USD | $930 6.28 USD | $6.56B 44.28M USD | 30.70 | $30.29 0.2 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $385 2.6 USD |
-0.77
|
$6.55B 44.22M USD | $13.9K 93.83 USD | $383 2.59 USD | $389 2.63 USD | $6.55B 44.22M USD | 7.15 | $53.78 0.36 USD | |
| Yasunaga Corporation 7271.T | $614 4.14 USD |
+0.33
|
$6.33B 42.7M USD | $41.1K 277.44 USD | $604 4.08 USD | $622 4.2 USD | $6.33B 42.7M USD | 5.98 | $102.57 0.69 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $702 4.74 USD |
-1.82
|
$5.88B 39.68M USD | $29.8K 201.16 USD | $702 4.74 USD | $721 4.87 USD | $5.88B 39.68M USD | 0 | -$87.95 -0.5 USD | |
| Faltec Co., Ltd. 7215.T | $560 3.78 USD |
-0.88
|
$5.25B 35.45M USD | $5.6K 37.8 USD | $558 3.77 USD | $565 3.81 USD | $5.25B 35.45M USD | 0 | -$142.8 -0.9 USD | |
| Tein, Inc. 7217.T | $1,010 6.82 USD |
+0.3
|
$5.25B 35.41M USD | $2.7K 18.23 USD | $1,000 6.75 USD | $1,010 6.82 USD | $5.25B 35.41M USD | 10.71 | $94.26 0.64 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,211 8.17 USD |
-1.54
|
$5.23B 35.27M USD | $5.4K 36.45 USD | $1,211 8.17 USD | $1,231 8.31 USD | $5.23B 35.27M USD | 8.45 | $143.3 0.97 USD | |
| Nikki Co., Ltd. 6042.T | $2,555 17.25 USD |
-2.93
|
$4.73B 31.96M USD | $2.9K 19.58 USD | $2,555 17.25 USD | $2,615 17.65 USD | $4.73B 31.96M USD | 3.46 | $736.43 4.97 USD | |
| Kanemitsu Corporation 7208.T | $910 6.14 USD |
+0.44
|
$4.65B 31.41M USD | $1.3K 8.78 USD | $906 6.12 USD | $910 6.14 USD | $4.65B 31.41M USD | 5.93 | $153.2 1.03 USD | |
| J-MAX Co.,Ltd. 3422.T | $403 2.72 USD |
-0.74
|
$4.61B 31.14M USD | $11.8K 79.65 USD | $402 2.71 USD | $410 2.77 USD | $4.61B 31.14M USD | 0 | -$129.2 -0.8 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,190 14.78 USD |
+1.58
|
$4.24B 28.6M USD | $2K 13.5 USD | $2,160 14.58 USD | $2,190 14.78 USD | $4.24B 28.6M USD | 8.36 | $261.95 1.77 USD | |
| Mitsuchi Corporation 3439.T | $835 5.64 USD |
-1.18
|
$4.23B 28.53M USD | $500 3.38 USD | $835 5.64 USD | $835 5.64 USD | $4.23B 28.53M USD | 9.64 | $86.61 0.58 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,004 6.78 USD |
+0.4
|
$3.51B 23.72M USD | $4.1K 27.68 USD | $1,003 6.77 USD | $1,009 6.81 USD | $3.51B 23.72M USD | 0 | -$112.9 -0.7 USD | |
| ikuyo Co.,Ltd. 7273.T | $2,037 13.75 USD |
-4.23
|
$3.1B 20.95M USD | $10.7K 72.23 USD | $2,011 13.57 USD | $2,129 14.37 USD | $3.1B 20.95M USD | 7.97 | $255.45 1.72 USD | |
| HKS Co., Ltd. 7219.T | $2,126 14.35 USD |
-0.75
|
$3.01B 20.31M USD | $200 1.35 USD | $2,126 14.35 USD | $2,133 14.4 USD | $3.01B 20.31M USD | 7.04 | $301.81 2.04 USD | |
| Asahi Rubber Inc. 5162.T | $558 3.77 USD |
+0.54
|
$2.54B 17.18M USD | $4.2K 28.35 USD | $556 3.75 USD | $560 3.78 USD | $2.54B 17.18M USD | 15.93 | $35.02 0.24 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $306 2.07 USD |
+3.38
|
$2.39B 16.1M USD | $71.1K 479.94 USD | $296 2 USD | $310 2.09 USD | $2.39B 16.1M USD | 0 | -$18.08 -0.1 USD | |
| Sakurai Ltd. 7255.T | $497 3.35 USD |
+1.22
|
$1.77B 11.93M USD | $500 3.38 USD | $491 3.31 USD | $497 3.35 USD | $1.77B 11.93M USD | 13.24 | $37.51 0.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}