Result Page 16 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nishikawa Rubber Co., Ltd. 5161.T | $1,948 13.15 USD |
-0.1
|
$37.46B 252.89M USD | $40.7K 274.74 USD | $1,935 13.06 USD | $1,957 13.21 USD | $37.46B 252.89M USD | 6.34 | $307 2.07 USD | |
| Rion Co., Ltd. 6823.T | $3,040 20.52 USD |
+0.33
|
$37.42B 252.62M USD | $19.8K 133.66 USD | $3,025 20.42 USD | $3,080 20.79 USD | $37.42B 252.62M USD | 20.79 | $146.22 0.99 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,961 13.24 USD |
-0.2
|
$37.38B 252.32M USD | $16.6K 112.05 USD | $1,961 13.24 USD | $2,005 13.53 USD | $37.38B 252.32M USD | 14.24 | $137.66 0.93 USD | |
| Kanaden Corporation 8081.T | $1,589 10.73 USD |
+0.89
|
$37.27B 251.58M USD | $34.5K 232.88 USD | $1,578 10.65 USD | $1,600 10.8 USD | $37.27B 251.58M USD | 11.90 | $133.48 0.9 USD | |
| Tayca Corporation 4027.T | $1,619 10.93 USD |
+1.44
|
$37.26B 251.53M USD | $17.1K 115.43 USD | $1,602 10.81 USD | $1,625 10.97 USD | $37.26B 251.53M USD | 24.21 | $66.86 0.45 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,030 20.45 USD |
+0.17
|
$37.18B 250.99M USD | $1.5K 10.13 USD | $3,020 20.39 USD | $3,035 20.49 USD | $37.18B 250.99M USD | 17.42 | $173.92 1.17 USD | |
| Adventure, Inc. 6030.T | $4,690 31.66 USD |
-5.06
|
$37.17B 250.91M USD | $173.7K 1.17K USD | $4,685 31.63 USD | $5,000 33.75 USD | $37.17B 250.91M USD | 29.41 | $159.46 1.08 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,726 18.4 USD |
+0.52
|
$37.09B 250.39M USD | $11.9K 80.33 USD | $2,713 18.31 USD | $2,730 18.43 USD | $37.09B 250.39M USD | 22.27 | $122.4 0.83 USD | |
| Azoom Co.,Ltd 3496.T | $6,270 42.32 USD |
0
|
$37.01B 249.85M USD | $32.7K 220.73 USD | $6,270 42.32 USD | $6,410 43.27 USD | $37.01B 249.85M USD | 35.33 | $177.44 1.2 USD | |
| SAMCO Inc. 6387.T | $4,520 30.51 USD |
-1.63
|
$36.91B 249.15M USD | $30.7K 207.23 USD | $4,520 30.51 USD | $4,645 31.36 USD | $36.91B 249.15M USD | 25.70 | $175.83 1.19 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,518 10.25 USD |
0
|
$36.91B 249.13M USD | $59.6K 402.32 USD | $1,515 10.23 USD | $1,539 10.39 USD | $36.91B 249.13M USD | 6.23 | $243.64 1.64 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,090 34.36 USD |
+0.2
|
$36.89B 249M USD | $1.4K 9.45 USD | $5,080 34.29 USD | $5,120 34.56 USD | $36.89B 249M USD | 35.21 | $144.56 0.98 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,117 7.54 USD |
-0.71
|
$36.87B 248.92M USD | $94.3K 636.55 USD | $1,116 7.53 USD | $1,140 7.7 USD | $36.87B 248.92M USD | 14.22 | $78.53 0.53 USD | |
| Global Security Experts Inc. 4417.T | $4,890 33.01 USD |
-1.31
|
$36.83B 248.64M USD | $19.4K 130.96 USD | $4,870 32.87 USD | $4,940 33.35 USD | $36.83B 248.64M USD | 54.94 | $89 0.6 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,511 16.95 USD |
+2.87
|
$36.81B 248.45M USD | $173.4K 1.17K USD | $2,473 16.69 USD | $2,538 17.13 USD | $36.81B 248.45M USD | 4.33 | $578.79 3.91 USD | |
| Watami Co., Ltd. 7522.T | $907 6.12 USD |
-0.98
|
$36.71B 247.8M USD | $55K 371.27 USD | $907 6.12 USD | $920 6.21 USD | $36.71B 247.8M USD | 11.80 | $76.82 0.52 USD | |
| Advan Group Co., Ltd. 7463.T | $1,029 6.95 USD |
-0.29
|
$36.66B 247.46M USD | $26.3K 177.53 USD | $1,025 6.92 USD | $1,039 7.01 USD | $36.66B 247.46M USD | 4.83 | $212.9 1.44 USD | |
| Fudo Tetra Corporation 1813.T | $2,407 16.25 USD |
+1.86
|
$36.64B 247.33M USD | $189.7K 1.28K USD | $2,395 16.17 USD | $2,455 16.57 USD | $36.64B 247.33M USD | 15.40 | $156.21 1.05 USD | |
| Shinwa Co., Ltd. 7607.T | $2,725 18.39 USD |
-0.29
|
$36.59B 247.02M USD | $14.4K 97.2 USD | $2,719 18.35 USD | $2,790 18.83 USD | $36.59B 247.02M USD | 14.18 | $192.11 1.3 USD | |
| Sodick Co., Ltd. 6143.T | $715 4.83 USD |
-0.56
|
$36.48B 246.26M USD | $180.6K 1.22K USD | $715 4.83 USD | $727 4.91 USD | $36.48B 246.26M USD | 0 | -$102.81 -0.6 USD | |
| Nichiban Co., Ltd. 4218.T | $1,787 12.06 USD |
+0.68
|
$36.37B 245.5M USD | $15.1K 101.93 USD | $1,781 12.02 USD | $1,791 12.09 USD | $36.37B 245.5M USD | 20.08 | $88.99 0.6 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,005 20.28 USD |
+0.74
|
$36.34B 245.3M USD | $15.1K 101.93 USD | $2,984 20.14 USD | $3,020 20.39 USD | $36.34B 245.3M USD | 8.32 | $360.9 2.44 USD | |
| JICHODO Co.,Ltd. 3597.T | $12,590 84.99 USD |
+0.32
|
$36.29B 244.97M USD | $5.2K 35.1 USD | $12,360 83.43 USD | $12,780 86.27 USD | $36.29B 244.97M USD | 14.22 | $885.08 5.97 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,506 16.92 USD |
-1.14
|
$36.24B 244.61M USD | $800 5.4 USD | $2,502 16.89 USD | $2,551 17.22 USD | $36.24B 244.61M USD | 38.31 | $65.41 0.44 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,680 11.34 USD |
+0.42
|
$36.23B 244.53M USD | $14.9K 100.58 USD | $1,671 11.28 USD | $1,689 11.4 USD | $36.23B 244.53M USD | 12.88 | $130.37 0.88 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,808 18.95 USD |
+0.04
|
$36.18B 244.24M USD | $8.6K 58.05 USD | $2,805 18.93 USD | $2,855 19.27 USD | $36.18B 244.24M USD | 11.01 | $254.97 1.72 USD | |
| Feed One Co.,Ltd. 2060.T | $935 6.31 USD |
-0.85
|
$36.08B 243.57M USD | $54.6K 368.57 USD | $934 6.3 USD | $957 6.46 USD | $36.08B 243.57M USD | 7.03 | $132.96 0.9 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,107 7.47 USD |
-1.69
|
$36.02B 243.17M USD | $42.2K 284.86 USD | $1,105 7.46 USD | $1,122 7.57 USD | $36.02B 243.17M USD | 15.03 | $73.62 0.5 USD | |
| Value HR Co.,Ltd. 6078.T | $1,317 8.89 USD |
-0.53
|
$35.97B 242.83M USD | $13K 87.75 USD | $1,315 8.88 USD | $1,329 8.97 USD | $35.97B 242.83M USD | 38.46 | $34.24 0.23 USD | |
| Asahi Co., Ltd. 3333.T | $1,377 9.3 USD |
+0.51
|
$35.96B 242.74M USD | $36.1K 243.69 USD | $1,370 9.25 USD | $1,384 9.34 USD | $35.96B 242.74M USD | 11.54 | $119.25 0.8 USD | |
| Okabe Co., Ltd. 5959.T | $778 5.25 USD |
0
|
$35.92B 242.46M USD | $23.7K 159.98 USD | $775 5.23 USD | $783 5.29 USD | $35.92B 242.46M USD | 0 | -$117.1 -0.7 USD | |
| DKS Co. Ltd. 4461.T | $3,745 25.28 USD |
+1.9
|
$35.84B 241.93M USD | $61.6K 415.82 USD | $3,695 24.94 USD | $3,820 25.79 USD | $35.84B 241.93M USD | 125.00 | $29.96 0.2 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $1,001 6.76 USD |
+1.83
|
$35.83B 241.86M USD | $146.3K 987.57 USD | $990 6.68 USD | $1,008 6.8 USD | $35.83B 241.86M USD | 8.94 | $111.91 0.76 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,310 8.84 USD |
+0.46
|
$35.79B 241.59M USD | $45K 303.76 USD | $1,304 8.8 USD | $1,326 8.95 USD | $35.79B 241.59M USD | 4.17 | $313.75 2.12 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,312 15.61 USD |
+0.3
|
$35.72B 241.1M USD | $44.7K 301.74 USD | $2,301 15.53 USD | $2,359 15.92 USD | $35.72B 241.1M USD | 11.12 | $207.85 1.4 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $567 3.83 USD |
+2.72
|
$35.56B 240.04M USD | $431.9K 2.92K USD | $557 3.76 USD | $577 3.89 USD | $35.56B 240.04M USD | 10.35 | $54.77 0.37 USD | |
| ITmedia Inc. 2148.T | $1,824 12.31 USD |
+0.61
|
$35.34B 238.58M USD | $70.7K 477.24 USD | $1,820 12.29 USD | $1,848 12.47 USD | $35.34B 238.58M USD | 23.92 | $76.24 0.51 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,492 10.07 USD |
+1.91
|
$35.31B 238.37M USD | $169.9K 1.15K USD | $1,446 9.76 USD | $1,520 10.26 USD | $35.31B 238.37M USD | 62.90 | $23.72 0.16 USD | |
| Sato Shoji Corporation 8065.T | $1,666 11.25 USD |
-0.66
|
$35.15B 237.31M USD | $13.8K 93.15 USD | $1,666 11.25 USD | $1,695 11.44 USD | $35.15B 237.31M USD | 4.98 | $334.53 2.26 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $1,214 8.19 USD |
-2.72
|
$35.11B 237.03M USD | $141.9K 957.86 USD | $1,214 8.19 USD | $1,256 8.48 USD | $35.11B 237.03M USD | 9.77 | $124.19 0.84 USD | |
| ITFOR Inc. 4743.T | $1,295 8.74 USD |
-0.69
|
$35.05B 236.59M USD | $41.9K 282.84 USD | $1,295 8.74 USD | $1,313 8.86 USD | $35.05B 236.59M USD | 13.24 | $97.77 0.66 USD | |
| Daitron Co., Ltd. 7609.T | $3,140 21.2 USD |
-0.48
|
$35.03B 236.46M USD | $13.1K 88.43 USD | $3,140 21.2 USD | $3,200 21.6 USD | $35.03B 236.46M USD | 10.40 | $301.75 2.04 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,216 14.96 USD |
-1.07
|
$35B 236.29M USD | $3.8K 25.65 USD | $2,208 14.9 USD | $2,237 15.1 USD | $35B 236.29M USD | 29.94 | $74.01 0.5 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $864 5.83 USD |
-2.15
|
$34.98B 236.15M USD | $31.6K 213.31 USD | $864 5.83 USD | $881 5.95 USD | $34.98B 236.15M USD | 11.91 | $72.49 0.49 USD | |
| FTGroup Co., Ltd. 2763.T | $1,160 7.83 USD |
+0.61
|
$34.98B 236.12M USD | $16.6K 112.05 USD | $1,155 7.8 USD | $1,170 7.9 USD | $34.98B 236.12M USD | 8.07 | $143.61 0.97 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $520 3.51 USD |
-0.95
|
$34.88B 235.43M USD | $120.5K 813.41 USD | $517 3.49 USD | $526 3.55 USD | $34.88B 235.43M USD | 4.94 | $105.09 0.71 USD | |
| User Local, Inc. 3984.T | $2,174 14.68 USD |
-1.81
|
$34.85B 235.27M USD | $131.4K 886.99 USD | $2,164 14.61 USD | $2,240 15.12 USD | $34.85B 235.27M USD | 28.65 | $75.87 0.51 USD | |
| Sun* Inc. 4053.T | $914 6.17 USD |
-0.87
|
$34.81B 234.94M USD | $129.9K 876.86 USD | $914 6.17 USD | $937 6.33 USD | $34.81B 234.94M USD | 23.52 | $38.85 0.26 USD | |
| Scroll Corporation 8005.T | $1,015 6.85 USD |
+0.79
|
$34.76B 234.67M USD | $93.8K 633.18 USD | $1,007 6.8 USD | $1,024 6.91 USD | $34.76B 234.67M USD | 8.69 | $116.73 0.79 USD | |
| Mito Securities Co., Ltd. 8622.T | $533 3.6 USD |
-0.74
|
$34.67B 234.03M USD | $162.7K 1.1K USD | $533 3.6 USD | $543 3.67 USD | $34.67B 234.03M USD | 35.58 | $14.98 0.1 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,290 15.46 USD |
+0.66
|
$34.61B 233.6M USD | $60.9K 411.09 USD | $2,280 15.39 USD | $2,311 15.6 USD | $34.61B 233.6M USD | 6.94 | $329.76 2.23 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,033 13.72 USD |
-0.05
|
$34.55B 233.19M USD | $8.8K 59.4 USD | $2,033 13.72 USD | $2,039 13.76 USD | $34.55B 233.19M USD | 29.84 | $68.11 0.46 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,067 7.2 USD |
-0.28
|
$34.52B 233.01M USD | $86.1K 581.2 USD | $1,062 7.17 USD | $1,074 7.25 USD | $34.52B 233.01M USD | 10.48 | $101.79 0.69 USD | |
| Fuji Corporation 7605.T | $1,813 12.24 USD |
-0.87
|
$34.51B 232.92M USD | $27.6K 186.31 USD | $1,802 12.16 USD | $1,845 12.45 USD | $34.51B 232.92M USD | 8.92 | $203.24 1.37 USD | |
| Takara & Company Ltd. 7921.T | $2,620 17.69 USD |
-1.36
|
$34.47B 232.67M USD | $25K 168.76 USD | $2,620 17.69 USD | $2,658 17.94 USD | $34.47B 232.67M USD | 12.04 | $217.46 1.47 USD | |
| INES Corporation 9742.T | $1,646 11.11 USD |
-0.48
|
$34.41B 232.27M USD | $24K 162.01 USD | $1,646 11.11 USD | $1,668 11.26 USD | $34.41B 232.27M USD | 19.08 | $86.25 0.58 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,371 9.25 USD |
-2.9
|
$34.39B 232.15M USD | $283.4K 1.91K USD | $1,365 9.21 USD | $1,410 9.52 USD | $34.39B 232.15M USD | 14.02 | $97.75 0.66 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,780 12.02 USD |
+0.68
|
$34.25B 231.19M USD | $6.1K 41.18 USD | $1,766 11.92 USD | $1,798 12.14 USD | $34.25B 231.19M USD | 13.79 | $129.05 0.87 USD | |
| TOYO Corporation 8151.T | $1,522 10.27 USD |
+0.79
|
$34.12B 230.3M USD | $91.2K 615.63 USD | $1,507 10.17 USD | $1,532 10.34 USD | $34.12B 230.3M USD | 11.87 | $128.15 0.87 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,083 14.06 USD |
-1.98
|
$34.08B 230.06M USD | $63.1K 425.94 USD | $2,075 14.01 USD | $2,145 14.48 USD | $34.08B 230.06M USD | 9.04 | $230.38 1.56 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| S.T. Corporation 4951.T | $1,522 10.27 USD |
-0.26
|
$33.92B 228.98M USD | $11.8K 79.65 USD | $1,522 10.27 USD | $1,535 10.36 USD | $33.92B 228.98M USD | 18.11 | $84.01 0.57 USD | |
| Gecoss Corporation 9991.T | $996 6.72 USD |
-0.7
|
$33.9B 228.81M USD | $18.6K 125.56 USD | $996 6.72 USD | $1,006 6.79 USD | $33.9B 228.81M USD | 7.93 | $125.5 0.85 USD | |
| Toho Co., Ltd. 8142.T | $3,150 21.26 USD |
+0.8
|
$33.88B 228.72M USD | $28K 189.01 USD | $3,140 21.2 USD | $3,180 21.47 USD | $33.88B 228.72M USD | 9.39 | $335.16 2.26 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Yamaya Corporation 9994.T | $3,120 21.06 USD |
+0.32
|
$33.83B 228.33M USD | $5.3K 35.78 USD | $3,100 20.93 USD | $3,125 21.09 USD | $33.83B 228.33M USD | 9.35 | $333.53 2.25 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,782 18.78 USD |
0
|
$33.68B 227.37M USD | $282.2K 1.9K USD | $2,782 18.78 USD | $2,784 18.79 USD | $33.68B 227.37M USD | 26.38 | $105.44 0.71 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,924 19.74 USD |
-1.35
|
$33.68B 227.37M USD | $20.5K 138.38 USD | $2,918 19.7 USD | $2,979 20.11 USD | $33.68B 227.37M USD | 43.29 | $67.54 0.46 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $767 5.18 USD |
-1.03
|
$33.59B 226.72M USD | $570.7K 3.85K USD | $767 5.18 USD | $801 5.41 USD | $33.59B 226.72M USD | 8.05 | $95.26 0.64 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $4,405 29.73 USD |
+4.51
|
$33.55B 226.47M USD | $166.6K 1.12K USD | $4,300 29.03 USD | $4,485 30.28 USD | $33.55B 226.47M USD | 6.21 | $708.76 4.78 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,640 24.57 USD |
-0.55
|
$33.5B 226.13M USD | $2K 13.5 USD | $3,630 24.5 USD | $3,650 24.64 USD | $33.5B 226.13M USD | 15.50 | $234.78 1.58 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,559 10.52 USD |
-0.45
|
$33.45B 225.79M USD | $131.8K 889.69 USD | $1,551 10.47 USD | $1,585 10.7 USD | $33.45B 225.79M USD | 0 | -$1,071 -7.2 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,785 12.05 USD |
-0.61
|
$33.43B 225.68M USD | $34.6K 233.56 USD | $1,785 12.05 USD | $1,805 12.18 USD | $33.43B 225.68M USD | 9.84 | $181.36 1.22 USD | |
| JASTEC Co., Ltd. 9717.T | $1,938 13.08 USD |
-0.1
|
$33.4B 225.48M USD | $19K 128.26 USD | $1,938 13.08 USD | $1,941 13.1 USD | $33.4B 225.48M USD | 14.96 | $129.46 0.87 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,965 26.76 USD |
-1.86
|
$33.35B 225.13M USD | $14.4K 97.2 USD | $3,910 26.39 USD | $4,125 27.84 USD | $33.35B 225.13M USD | 357.20 | $11.1 0.07 USD | |
| Kondotec Inc. 7438.T | $1,292 8.72 USD |
-1.07
|
$33.35B 225.1M USD | $18.3K 123.53 USD | $1,289 8.7 USD | $1,302 8.79 USD | $33.35B 225.1M USD | 12.28 | $105.17 0.71 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,610 44.62 USD |
+0.92
|
$33.34B 225.05M USD | $500 3.38 USD | $6,560 44.28 USD | $6,610 44.62 USD | $33.34B 225.05M USD | 13.19 | $501.04 3.38 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,310 15.59 USD |
+0.3
|
$33.33B 225.02M USD | $13.6K 91.8 USD | $2,302 15.54 USD | $2,329 15.72 USD | $33.33B 225.02M USD | 6.19 | $372.83 2.52 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,693 11.43 USD |
-0.94
|
$33.25B 224.44M USD | $112.9K 762.11 USD | $1,691 11.41 USD | $1,730 11.68 USD | $33.25B 224.44M USD | 9.29 | $182.17 1.23 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,101 7.43 USD |
+0.55
|
$33.23B 224.32M USD | $19.8K 133.66 USD | $1,093 7.38 USD | $1,101 7.43 USD | $33.23B 224.32M USD | 15.89 | $69.25 0.47 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,655 24.67 USD |
-1.08
|
$33.22B 224.26M USD | $22.3K 150.53 USD | $3,655 24.67 USD | $3,710 25.04 USD | $33.22B 224.26M USD | 23.64 | $154.61 1.04 USD | |
| Tanaka Chemical Corporation 4080.T | $1,020 6.89 USD |
+2.72
|
$33.18B 223.99M USD | $98.1K 662.2 USD | $1,004 6.78 USD | $1,029 6.95 USD | $33.18B 223.99M USD | 38.60 | $26.42 0.18 USD | |
| Uoriki Co., Ltd. 7596.T | $2,371 16 USD |
-0.13
|
$33.13B 223.61M USD | $3.9K 26.33 USD | $2,365 15.96 USD | $2,388 16.12 USD | $33.13B 223.61M USD | 29.15 | $81.33 0.55 USD | |
| Takebishi Corporation 7510.T | $2,072 13.99 USD |
+0.05
|
$33.12B 223.58M USD | $13.3K 89.78 USD | $2,054 13.87 USD | $2,093 14.13 USD | $33.12B 223.58M USD | 12.30 | $168.45 1.14 USD | |
| Kanro Inc. 2216.T | $2,331 15.73 USD |
-1.44
|
$33.07B 223.23M USD | $40K 270.01 USD | $2,331 15.73 USD | $2,401 16.21 USD | $33.07B 223.23M USD | 12.67 | $183.92 1.24 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,905 26.36 USD |
-0.76
|
$33.06B 223.17M USD | $7.8K 52.65 USD | $3,850 25.99 USD | $3,965 26.76 USD | $33.06B 223.17M USD | 22.93 | $170.26 1.15 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,156 7.8 USD |
+0.09
|
$33.02B 222.88M USD | $18.5K 124.88 USD | $1,152 7.78 USD | $1,160 7.83 USD | $33.02B 222.88M USD | 19.41 | $59.53 0.4 USD | |
| CAC Holdings Corporation 4725.T | $1,931 13.03 USD |
+0.31
|
$32.92B 222.19M USD | $23.9K 161.33 USD | $1,921 12.97 USD | $1,947 13.14 USD | $32.92B 222.19M USD | 13.05 | $147.91 1 USD | |
| NJS Co., Ltd. 2325.T | $3,445 23.25 USD |
+3.14
|
$32.87B 221.87M USD | $26.4K 178.21 USD | $3,345 22.58 USD | $3,445 23.25 USD | $32.87B 221.87M USD | 11.94 | $288.35 1.95 USD | |
| Hakudo Co., Ltd. 7637.T | $2,898 19.56 USD |
+0.49
|
$32.87B 221.87M USD | $23.5K 158.63 USD | $2,893 19.53 USD | $2,955 19.95 USD | $32.87B 221.87M USD | 16.75 | $173.01 1.17 USD | |
| TOA Corporation 6809.T | $1,077 7.27 USD |
-1.37
|
$32.82B 221.55M USD | $33.8K 228.16 USD | $1,075 7.26 USD | $1,093 7.38 USD | $32.82B 221.55M USD | 14.20 | $75.82 0.51 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $3,420 23.09 USD |
-1.16
|
$32.57B 219.88M USD | $29.3K 197.78 USD | $3,420 23.09 USD | $3,485 23.52 USD | $32.57B 219.88M USD | 8.14 | $419.98 2.83 USD | |
| Hennge K.K. 4475.T | $1,008 6.8 USD |
-2.42
|
$32.54B 219.67M USD | $350.9K 2.37K USD | $1,006 6.79 USD | $1,036 6.99 USD | $32.54B 219.67M USD | 41.84 | $24.09 0.16 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $946 6.39 USD |
+1.18
|
$32.51B 219.43M USD | $38.6K 260.56 USD | $933 6.3 USD | $946 6.39 USD | $32.51B 219.43M USD | 12.07 | $78.33 0.53 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,895 26.29 USD |
0
|
$32.5B 219.36M USD | $4.4K 29.7 USD | $3,880 26.19 USD | $3,940 26.6 USD | $32.5B 219.36M USD | 8.45 | $460.78 3.11 USD | |
| giftee Inc. 4449.T | $1,105 7.46 USD |
-1.78
|
$32.49B 219.29M USD | $267.3K 1.8K USD | $1,105 7.46 USD | $1,149 7.76 USD | $32.49B 219.29M USD | 151.57 | $7.29 0.05 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,622 10.95 USD |
-1.22
|
$32.46B 219.13M USD | $91.3K 616.3 USD | $1,622 10.95 USD | $1,645 11.1 USD | $32.46B 219.13M USD | 11.46 | $141.44 0.95 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,139 7.69 USD |
+0.89
|
$32.42B 218.85M USD | $89.7K 605.5 USD | $1,124 7.59 USD | $1,142 7.71 USD | $32.42B 218.85M USD | 7.08 | $160.71 1.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||