Result Page 4 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matsui Securities Co., Ltd. 8628.T | $815 5.5 USD |
+0.37
|
$209.69B 1.42B USD | $142.6K 962.59 USD | $809 5.46 USD | $816 5.51 USD | $209.69B 1.42B USD | 21.44 | $38 0.26 USD | |
| Sansan, Inc. 4443.T | $1,590 10.73 USD |
-0.19
|
$199.99B 1.35B USD | $166.2K 1.12K USD | $1,568 10.58 USD | $1,602 10.81 USD | $199.99B 1.35B USD | 0 | -$2.71 -0.01 USD | |
| SAKURA Internet Inc. 3778.T | $5,540 37.4 USD |
-1.25
|
$197.83B 1.34B USD | $236.2K 1.59K USD | $5,500 37.13 USD | $5,590 37.73 USD | $197.83B 1.34B USD | 308.63 | $17.95 0.12 USD | |
| Round One Corporation 4680.T | $719 4.85 USD |
-0.83
|
$193.67B 1.31B USD | $199.2K 1.34K USD | $717 4.84 USD | $726 4.9 USD | $193.67B 1.31B USD | 12.39 | $58 0.39 USD | |
| Aiful Corporation 8515.T | $396 2.67 USD |
-0.25
|
$191.6B 1.29B USD | $758.3K 5.12K USD | $394 2.66 USD | $398 2.69 USD | $191.6B 1.29B USD | 8.78 | $45.1 0.3 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $5,090 34.36 USD |
-3.23
|
$190.95B 1.29B USD | $708.4K 4.78K USD | $5,070 34.22 USD | $5,300 35.78 USD | $190.95B 1.29B USD | 24.25 | $209.87 1.42 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $659.7 4.45 USD |
-0.65
|
$189.5B 1.28B USD | $613.9K 4.14K USD | $657.3 4.44 USD | $663.2 4.48 USD | $189.5B 1.28B USD | 9.01 | $73.17 0.49 USD | |
| Hitachi Zosen Corporation 7004.T | $1,099 7.42 USD |
-1.43
|
$185.21B 1.25B USD | $134.6K 908.59 USD | $1,098 7.41 USD | $1,109 7.49 USD | $185.21B 1.25B USD | 9.72 | $112.95 0.76 USD | |
| Suruga Bank Ltd. 8358.T | $958 6.47 USD |
+0.74
|
$184.46B 1.25B USD | $208.6K 1.41K USD | $950 6.41 USD | $964 6.51 USD | $184.46B 1.25B USD | 89.95 | $10.65 0.07 USD | |
| Pigeon Corporation 7956.T | $1,517.5 10.24 USD |
+1.3
|
$181.48B 1.23B USD | $393.1K 2.65K USD | $1,491 10.06 USD | $1,522.5 10.28 USD | $181.48B 1.23B USD | 26.31 | $57.67 0.39 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $18,340 123.8 USD |
-2.76
|
$179.43B 1.21B USD | $301.6K 2.04K USD | $18,260 123.26 USD | $19,040 128.53 USD | $179.43B 1.21B USD | 61.93 | $296.1 2 USD | |
| Hazama Ando Corporation 1719.T | $1,140 7.7 USD |
-0.26
|
$178.55B 1.21B USD | $200.6K 1.35K USD | $1,134 7.65 USD | $1,142 7.71 USD | $178.55B 1.21B USD | 12.85 | $88.7 0.6 USD | |
| Ichigo Inc. 2337.T | $401 2.71 USD |
-2.43
|
$176.08B 1.19B USD | $201.1K 1.36K USD | $401 2.71 USD | $411 2.77 USD | $176.08B 1.19B USD | 14.91 | $26.88 0.18 USD | |
| Leopalace21 Corporation 8848.T | $553 3.73 USD |
+1.65
|
$175.69B 1.19B USD | $501.3K 3.38K USD | $542 3.66 USD | $553 3.73 USD | $175.69B 1.19B USD | 7.87 | $70.23 0.47 USD | |
| DeNA Co., Ltd. 2432.T | $1,493.5 10.08 USD |
+0.91
|
$166.3B 1.12B USD | $145.7K 983.52 USD | $1,474 9.95 USD | $1,511 10.2 USD | $166.3B 1.12B USD | 0 | -$257.6 -1.7 USD | |
| freee K.K. 4478.T | $2,823 19.06 USD |
+1.15
|
$164.96B 1.11B USD | $147.9K 998.37 USD | $2,762 18.64 USD | $2,833 19.12 USD | $164.96B 1.11B USD | 0 | -$226.6 -1.5 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $651 4.39 USD |
+0.15
|
$162.69B 1.1B USD | $274.4K 1.85K USD | $645 4.35 USD | $655 4.42 USD | $162.69B 1.1B USD | 11.55 | $56.36 0.38 USD | |
| Anritsu Corporation 6754.T | $1,228.5 8.29 USD |
-0.41
|
$161.86B 1.09B USD | $104.4K 704.73 USD | $1,218.5 8.23 USD | $1,235 8.34 USD | $161.86B 1.09B USD | 21.05 | $58.34 0.39 USD | |
| NTN Corporation 6472.T | $302.9 2.04 USD |
0
|
$160.83B 1.09B USD | $1.34M 9.04K USD | $300.3 2.03 USD | $304.3 2.05 USD | $160.83B 1.09B USD | 16.23 | $18.66 0.13 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,517 10.24 USD |
-2.13
|
$153.02B 1.03B USD | $5.87M 39.64K USD | $1,504 10.15 USD | $1,544 10.42 USD | $153.02B 1.03B USD | 5.96 | $254.36 1.72 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $593 4 USD |
+3.13
|
$148.49B 1B USD | $442.6K 2.99K USD | $575 3.88 USD | $596 4.02 USD | $148.49B 1B USD | 14.56 | $40.71 0.27 USD | |
| IDOM Inc. 7599.T | $1,397 9.43 USD |
+2.05
|
$140.27B 946.85M USD | $167.9K 1.13K USD | $1,371 9.25 USD | $1,412 9.53 USD | $140.27B 946.85M USD | 12.26 | $113.9 0.77 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,927 13.01 USD |
-5.5
|
$133.61B 901.91M USD | $5.67M 38.31K USD | $1,908 12.88 USD | $2,064 13.93 USD | $133.61B 901.91M USD | 6.75 | $285.46 1.93 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,763 18.65 USD |
0
|
$129.89B 876.83M USD | $175.3K 1.18K USD | $2,752 18.58 USD | $2,780 18.77 USD | $129.89B 876.83M USD | 9.46 | $292.05 1.97 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,736 11.72 USD |
-0.4
|
$129.85B 876.52M USD | $89.6K 604.83 USD | $1,733 11.7 USD | $1,748 11.8 USD | $129.85B 876.52M USD | 38.16 | $45.49 0.31 USD | |
| Appier Group, Inc. 4180.T | $1,262 8.52 USD |
-0.86
|
$128.73B 868.93M USD | $338.7K 2.29K USD | $1,241 8.38 USD | $1,274 8.6 USD | $128.73B 868.93M USD | 118.05 | $10.69 0.07 USD | |
| JVCKENWOOD Corporation 6632.T | $843 5.69 USD |
+1.57
|
$127.11B 858.05M USD | $374.4K 2.53K USD | $826 5.58 USD | $849 5.73 USD | $127.11B 858.05M USD | 10.05 | $83.83 0.57 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,400 9.45 USD |
-0.92
|
$125.22B 845.3M USD | $369.4K 2.49K USD | $1,379 9.31 USD | $1,407 9.5 USD | $125.22B 845.3M USD | 0 | -$106.68 -0.7 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $299 2.02 USD |
-3.24
|
$118.79B 801.87M USD | $2.61M 17.6K USD | $296 2 USD | $304 2.05 USD | $118.79B 801.87M USD | 0 | -$792.7 -5.3 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $996 6.72 USD |
-2.06
|
$114.94B 775.89M USD | $211.2K 1.43K USD | $996 6.72 USD | $1,019 6.88 USD | $114.94B 775.89M USD | 5.05 | $197.09 1.33 USD | |
| GNI Group Ltd. 2160.T | $2,212 14.93 USD |
-1.82
|
$110.33B 744.78M USD | $341.8K 2.31K USD | $2,179 14.71 USD | $2,240 15.12 USD | $110.33B 744.78M USD | 11.42 | $193.53 1.31 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $387 2.61 USD |
+0.52
|
$108.52B 732.53M USD | $469.6K 3.17K USD | $385 2.6 USD | $389 2.63 USD | $108.52B 732.53M USD | 12.08 | $32.03 0.22 USD | |
| Systena Corporation 2317.T | $279 1.88 USD |
-0.36
|
$108.1B 729.68M USD | $594.1K 4.01K USD | $277 1.87 USD | $281 1.9 USD | $108.1B 729.68M USD | 14.89 | $18.73 0.13 USD | |
| Sumiseki Holdings,Inc. 1514.T | $2,024 13.66 USD |
+6.53
|
$104.11B 702.79M USD | $12.15M 82K USD | $1,827 12.33 USD | $2,086 14.08 USD | $104.11B 702.79M USD | 34.14 | $59.28 0.4 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,572 10.61 USD |
+0.19
|
$102.85B 694.28M USD | $253.9K 1.71K USD | $1,535 10.36 USD | $1,574 10.62 USD | $102.85B 694.28M USD | 8.92 | $176.04 1.19 USD | |
| RENOVA, Inc. 9519.T | $1,090 7.36 USD |
-0.27
|
$99.02B 668.44M USD | $380.1K 2.57K USD | $1,083 7.31 USD | $1,113 7.51 USD | $99.02B 668.44M USD | 9.73 | $111.92 0.76 USD | |
| The Toho Bank, Ltd. 8346.T | $371 2.5 USD |
-1.33
|
$93.59B 631.76M USD | $457.6K 3.09K USD | $370 2.5 USD | $376 2.54 USD | $93.59B 631.76M USD | 17.81 | $20.83 0.14 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,237 8.35 USD |
-1.67
|
$89.51B 604.25M USD | $139K 938.29 USD | $1,232 8.32 USD | $1,250 8.44 USD | $89.51B 604.25M USD | 21.05 | $58.75 0.4 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $612 4.13 USD |
-1.29
|
$88.1B 594.69M USD | $228.8K 1.54K USD | $609 4.11 USD | $620 4.19 USD | $88.1B 594.69M USD | 18.55 | $32.98 0.22 USD | |
| Onward Holdings Co., Ltd. 8016.T | $609 4.11 USD |
+0.83
|
$82.66B 557.97M USD | $160.3K 1.08K USD | $605 4.08 USD | $613 4.14 USD | $82.66B 557.97M USD | 12.51 | $48.68 0.33 USD | |
| Chiyoda Corporation 6366.T | $306 2.07 USD |
-12.07
|
$79.28B 535.14M USD | $6.52M 43.99K USD | $301 2.03 USD | $343 2.32 USD | $79.28B 535.14M USD | 16.65 | $18.37 0.12 USD | |
| TOMONY Holdings, Inc. 8600.T | $407 2.75 USD |
+0.25
|
$78.21B 527.93M USD | $293.4K 1.98K USD | $407 2.75 USD | $410 2.77 USD | $78.21B 527.93M USD | 5.05 | $80.59 0.54 USD | |
| Cybozu, Inc. 4776.T | $1,641 11.08 USD |
+0.49
|
$78.14B 527.48M USD | $78.8K 531.92 USD | $1,613 10.89 USD | $1,649 11.13 USD | $78.14B 527.48M USD | 30.08 | $54.54 0.37 USD | |
| WealthNavi Inc. 7342.T | $1,309 8.84 USD |
-0.15
|
$77.3B 521.82M USD | $253.3K 1.71K USD | $1,292 8.72 USD | $1,313 8.86 USD | $77.3B 521.82M USD | 226.86 | $5.77 0.04 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $608 4.1 USD |
-1.78
|
$75.88B 512.22M USD | $260.2K 1.76K USD | $607 4.1 USD | $621 4.19 USD | $75.88B 512.22M USD | 13.83 | $43.95 0.3 USD | |
| Euglena Co., Ltd. 2931.T | $540 3.65 USD |
-2.7
|
$73.6B 496.8M USD | $232.7K 1.57K USD | $539 3.64 USD | $554 3.74 USD | $73.6B 496.8M USD | 0 | -$19.8 -0.1 USD | |
| Infomart Corporation 2492.T | $311 2.1 USD |
-0.96
|
$70.36B 474.94M USD | $216.3K 1.46K USD | $309 2.09 USD | $314 2.12 USD | $70.36B 474.94M USD | 173.74 | $1.79 0.01 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
-5.56
|
$65.97B 445.29M USD | $5.87M 39.59K USD | $17 0.11 USD | $18 0.12 USD | $65.97B 445.29M USD | 0 | -$7.91 -0.05 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $196 1.32 USD |
0
|
$63.12B 426.1M USD | $287.4K 1.94K USD | $195 1.32 USD | $197 1.33 USD | $63.12B 426.1M USD | 15.06 | $13.01 0.09 USD | |
| Access Co., Ltd. 4813.T | $1,530 10.33 USD |
-4.67
|
$57.52B 388.27M USD | $296.7K 2K USD | $1,525 10.29 USD | $1,581 10.67 USD | $57.52B 388.27M USD | 0 | -$7.38 -0.04 USD | |
| Raksul Inc. 4384.T | $880 5.94 USD |
-1.12
|
$51.55B 347.95M USD | $180.5K 1.22K USD | $875 5.91 USD | $895 6.04 USD | $51.55B 347.95M USD | 30.41 | $28.93 0.2 USD | |
| JALCO Holdings Inc. 6625.T | $400 2.7 USD |
+1.01
|
$42.3B 285.55M USD | $218.3K 1.47K USD | $395 2.67 USD | $401 2.71 USD | $42.3B 285.55M USD | 20.53 | $19.48 0.13 USD | |
| CMK Corporation 6958.T | $588 3.97 USD |
+0.17
|
$41.88B 282.73M USD | $60.1K 405.69 USD | $584 3.94 USD | $592 4 USD | $41.88B 282.73M USD | 22.11 | $26.59 0.18 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $270 1.82 USD |
0
|
$41.68B 281.34M USD | $133.2K 899.14 USD | $269 1.82 USD | $270 1.82 USD | $41.68B 281.34M USD | 25.37 | $10.64 0.07 USD | |
| kaihan co.,Ltd. 3133.T | $825 5.57 USD |
-7.19
|
$41.56B 280.56M USD | $1.19M 8.03K USD | $813 5.49 USD | $890 6.01 USD | $41.56B 280.56M USD | 0 | -$30.85 -0.2 USD | |
| CYBERDYNE Inc. 7779.T | $193 1.3 USD |
+0.52
|
$40.75B 275.06M USD | $172.8K 1.17K USD | $191 1.29 USD | $195 1.32 USD | $40.75B 275.06M USD | 0 | -$6.99 -0.04 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $438 2.96 USD |
-1.79
|
$40.02B 270.14M USD | $445.2K 3.01K USD | $437 2.95 USD | $442 2.98 USD | $40.02B 270.14M USD | 5.85 | $74.84 0.51 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $134 0.9 USD |
-0.74
|
$39B 263.24M USD | $1.16M 7.8K USD | $133 0.9 USD | $136 0.92 USD | $39B 263.24M USD | 20.55 | $6.52 0.04 USD | |
| BASE,Inc. 4477.T | $326 2.2 USD |
+1.56
|
$37.7B 254.47M USD | $3.18M 21.48K USD | $314 2.12 USD | $339 2.29 USD | $37.7B 254.47M USD | 0 | -$0.35 -0.002 USD | |
| Fuji Oil Company, Ltd. 5017.T | $481 3.25 USD |
-1.43
|
$37.12B 250.54M USD | $403.2K 2.72K USD | $480 3.24 USD | $493 3.33 USD | $37.12B 250.54M USD | 3.52 | $136.59 0.92 USD | |
| istyle Inc. 3660.T | $455 3.07 USD |
+0.44
|
$35.84B 241.93M USD | $395.2K 2.67K USD | $452 3.05 USD | $462 3.12 USD | $35.84B 241.93M USD | 47.59 | $9.56 0.06 USD | |
| Demae-Can Co.,Ltd 2484.T | $250 1.69 USD |
-0.4
|
$33.04B 223.02M USD | $136.8K 923.44 USD | $247 1.67 USD | $251 1.69 USD | $33.04B 223.02M USD | 0 | -$58.13 -0.3 USD | |
| SanBio Company Limited 4592.T | $461 3.11 USD |
+1.32
|
$31.64B 213.57M USD | $118.3K 798.56 USD | $454 3.06 USD | $463 3.13 USD | $31.64B 213.57M USD | 0 | -$40.5 -0.2 USD | |
| ExaWizards Inc. 4259.T | $382 2.58 USD |
-0.26
|
$31.33B 211.47M USD | $148.4K 1K USD | $378 2.55 USD | $384 2.59 USD | $31.33B 211.47M USD | 0 | -$7.51 -0.05 USD | |
| Japan Communications Inc. 9424.T | $189 1.28 USD |
0
|
$31.18B 210.5M USD | $548.1K 3.7K USD | $188 1.27 USD | $190 1.28 USD | $31.18B 210.5M USD | 25.19 | $7.5 0.05 USD | |
| Datasection Inc. 3905.T | $1,782 12.03 USD |
-2.52
|
$30.56B 206.26M USD | $109.6K 739.83 USD | $1,750 11.81 USD | $1,825 12.32 USD | $30.56B 206.26M USD | 0 | -$84.09 -0.5 USD | |
| Kudan Inc. 4425.T | $2,602 17.56 USD |
-0.15
|
$26.77B 180.71M USD | $312.6K 2.11K USD | $2,562 17.29 USD | $2,700 18.23 USD | $26.77B 180.71M USD | 0 | -$58.89 -0.3 USD | |
| W-SCOPE Corporation 6619.T | $485 3.27 USD |
-1.62
|
$26.64B 179.82M USD | $169.4K 1.14K USD | $484 3.27 USD | $492 3.32 USD | $26.64B 179.82M USD | 17.98 | $26.97 0.18 USD | |
| Sourcenext Corporation 4344.T | $196 1.32 USD |
-2.49
|
$26.57B 179.35M USD | $600K 4.05K USD | $196 1.32 USD | $201 1.36 USD | $26.57B 179.35M USD | 0 | -$19.42 -0.1 USD | |
| Tsukuba Bank, Ltd. 8338.T | $311 2.1 USD |
+0.65
|
$25.6B 172.81M USD | $154.5K 1.04K USD | $308 2.08 USD | $314 2.12 USD | $25.6B 172.81M USD | 34.82 | $8.93 0.06 USD | |
| S-Pool, Inc. 2471.T | $320 2.16 USD |
+0.31
|
$25.28B 170.65M USD | $110.1K 743.21 USD | $318 2.15 USD | $323 2.18 USD | $25.28B 170.65M USD | 22.09 | $14.48 0.1 USD | |
| Kitanotatsujin Corporation 2930.T | $168 1.13 USD |
-1.18
|
$23.37B 157.78M USD | $672.1K 4.54K USD | $167 1.13 USD | $170 1.15 USD | $23.37B 157.78M USD | 23.46 | $7.16 0.05 USD | |
| Pixel Companyz Inc. 2743.T | $233 1.57 USD |
-2.92
|
$21.02B 141.88M USD | $464.1K 3.13K USD | $231 1.56 USD | $237 1.6 USD | $21.02B 141.88M USD | 0 | -$6.58 -0.04 USD | |
| NPC Incorporated 6255.T | $940 6.35 USD |
-1.77
|
$20.26B 136.78M USD | $1.39M 9.38K USD | $928 6.26 USD | $975 6.58 USD | $20.26B 136.78M USD | 15.61 | $60.2 0.41 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $145 0.98 USD |
-1.37
|
$19.37B 130.75M USD | $199.2K 1.34K USD | $144 0.97 USD | $147 0.99 USD | $19.37B 130.75M USD | 22.07 | $6.57 0.04 USD | |
| Net Protections Holdings, Inc. 7383.T | $186 1.26 USD |
-2.11
|
$18.1B 122.15M USD | $446.5K 3.01K USD | $183 1.24 USD | $190 1.28 USD | $18.1B 122.15M USD | 0 | -$7.83 -0.05 USD | |
| FinTech Global Incorporated 8789.T | $90 0.61 USD |
-1.09
|
$17.94B 121.12M USD | $644.5K 4.35K USD | $90 0.61 USD | $92 0.62 USD | $17.94B 121.12M USD | 8.09 | $11.12 0.08 USD | |
| BroadBand Tower, Inc. 3776.T | $289 1.95 USD |
-0.69
|
$17.73B 119.69M USD | $4.24M 28.65K USD | $282 1.9 USD | $298 2.01 USD | $17.73B 119.69M USD | 63.23 | $4.57 0.03 USD | |
| ENECHANGE Ltd. 4169.T | $493 3.33 USD |
-1.79
|
$17.12B 115.54M USD | $84.6K 571.07 USD | $489 3.3 USD | $501 3.38 USD | $17.12B 115.54M USD | 0 | -$68.71 -0.4 USD | |
| Cookpad Inc. 2193.T | $182 1.23 USD |
-0.55
|
$17.01B 114.83M USD | $169.6K 1.14K USD | $181 1.22 USD | $186 1.26 USD | $17.01B 114.83M USD | 0 | -$3.29 -0.02 USD | |
| Revolution Co., Ltd. 8894.T | $23 0.16 USD |
0
|
$15.94B 107.63M USD | $983.9K 6.64K USD | $22 0.15 USD | $24 0.16 USD | $15.94B 107.63M USD | 0 | -$0.72 -0.004 USD | |
| Metaplanet Inc. 3350.T | $86 0.58 USD |
+42.62
|
$14.62B 98.68M USD | $39.19M 264.52K USD | $62 0.42 USD | $87 0.59 USD | $14.62B 98.68M USD | 0 | -$6.29 -0.04 USD | |
| Unitika Ltd. 3103.T | $248 1.67 USD |
-3.5
|
$14.3B 96.56M USD | $1.94M 13.12K USD | $245 1.65 USD | $261 1.76 USD | $14.3B 96.56M USD | 0 | -$94.42 -0.6 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $53 0.36 USD |
-1.85
|
$13.46B 90.85M USD | $834.7K 5.63K USD | $52 0.35 USD | $54 0.36 USD | $13.46B 90.85M USD | 0 | -$0.22 -0.001 USD | |
| Healios K.K. 4593.T | $143 0.97 USD |
0
|
$12.89B 87M USD | $48.8K 329.41 USD | $142 0.96 USD | $145 0.98 USD | $12.89B 87M USD | 0 | -$73.76 -0.4 USD | |
| ACSL Ltd. 6232.T | $883 5.96 USD |
-0.9
|
$12.89B 86.99M USD | $30.9K 208.58 USD | $872 5.89 USD | $892 6.02 USD | $12.89B 86.99M USD | 0 | -$197 -1.3 USD | |
| MEDINET Co., Ltd. 2370.T | $47 0.32 USD |
+2.17
|
$12.06B 81.37M USD | $619.7K 4.18K USD | $46 0.31 USD | $48 0.32 USD | $12.06B 81.37M USD | 0 | -$6.01 -0.04 USD | |
| Earth Infinity Co.Ltd. 7692.T | $108 0.73 USD |
0
|
$11.89B 80.29M USD | $370.3K 2.5K USD | $107 0.72 USD | $110 0.74 USD | $11.89B 80.29M USD | 251.16 | $0.43 0.002 USD | |
| Kuramoto Co., Ltd. 5216.T | $324 2.19 USD |
+3.51
|
$11.39B 76.86M USD | $1M 6.75K USD | $312 2.11 USD | $328 2.21 USD | $11.39B 76.86M USD | 0 | -$13.26 -0.08 USD | |
| Fujisash Co.,Ltd. 5940.T | $90 0.61 USD |
+1.12
|
$11.36B 76.66M USD | $54.9K 370.59 USD | $89 0.6 USD | $90 0.61 USD | $11.36B 76.66M USD | 5.91 | $15.21 0.1 USD | |
| Yamashina Corporation 5955.T | $83 0.56 USD |
+5.06
|
$11.17B 75.39M USD | $2.13M 14.36K USD | $78 0.53 USD | $84 0.57 USD | $11.17B 75.39M USD | 45.60 | $1.82 0.01 USD | |
| Forside Co.,Ltd. 2330.T | $275 1.86 USD |
0
|
$10.36B 69.92M USD | $653.6K 4.41K USD | $272 1.84 USD | $280 1.89 USD | $10.36B 69.92M USD | 129.71 | $2.12 0.01 USD | |
| AnGes, Inc. 4563.T | $47 0.32 USD |
+2.17
|
$10.23B 69.06M USD | $68.1K 459.69 USD | $46 0.31 USD | $47 0.32 USD | $10.23B 69.06M USD | 0 | -$32.52 -0.2 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
-12.5
|
$10.18B 68.73M USD | $35.84M 241.9K USD | $7 0.05 USD | $8 0.05 USD | $10.18B 68.73M USD | 0 | -$0.31 -0.002 USD | |
| coconala Inc. 4176.T | $415 2.8 USD |
-1.19
|
$9.92B 66.94M USD | $186.4K 1.26K USD | $412 2.78 USD | $421 2.84 USD | $9.92B 66.94M USD | 57.79 | $7.18 0.05 USD | |
| KLab Inc. 3656.T | $236 1.59 USD |
-2.48
|
$9.55B 64.44M USD | $661.6K 4.47K USD | $234 1.58 USD | $241 1.63 USD | $9.55B 64.44M USD | 0 | -$63.03 -0.4 USD | |
| CAICA DIGITAL Inc. 2315.T | $66 0.45 USD |
-1.49
|
$9B 60.78M USD | $1.71M 11.53K USD | $64 0.43 USD | $67 0.45 USD | $9B 60.78M USD | 0 | -$26.73 -0.1 USD | |
| Souken Ace Co., Ltd. 1757.T | $33 0.22 USD |
+3.23
|
$8.83B 59.62M USD | $24.8K 167.41 USD | $32 0.22 USD | $33 0.22 USD | $8.83B 59.62M USD | 0 | -$2.5 -0.01 USD | |
| Tay Two Co., Ltd. 7610.T | $124 0.84 USD |
-1.59
|
$7.81B 52.75M USD | $307K 2.07K USD | $124 0.84 USD | $126 0.85 USD | $7.81B 52.75M USD | 9.14 | $13.56 0.09 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
+2.56
|
$6.97B 47.06M USD | $92.8K 626.43 USD | $40 0.27 USD | $41 0.28 USD | $6.97B 47.06M USD | 74.54 | $0.55 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||