Country: Japan Exchange: Tokyo Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (153)
- {{country.name}}
- All countries
- Japan (153)
Tokyo (153)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Tokyo (153)
Technology (153)
- {{item.name}}
- All sectors
- Technology (153)
Information Technology Services (153)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,334.5 15.76 USD |
+0.04
|
$4.29T 28.98B USD | $2.26M 15.24K USD | $2,333 15.75 USD | $2,359.5 15.93 USD | $4.29T 28.98B USD | 17.24 | $135.34 0.91 USD | |
| NTT DATA Group Corporation 9613.T | $2,334.5 15.76 USD |
-0.19
|
$3.27T 22.09B USD | $1.98M 13.35K USD | $2,329.5 15.72 USD | $2,379 16.06 USD | $3.27T 22.09B USD | 24.46 | $95.43 0.64 USD | |
| NEC Corporation 6701.T | $11,160 75.33 USD |
+1
|
$2.97T 20.07B USD | $855.4K 5.77K USD | $10,995 74.22 USD | $11,205 75.64 USD | $2.97T 20.07B USD | 19.88 | $561.34 3.79 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,256 28.73 USD |
+1.19
|
$2.45T 16.56B USD | $1.8M 12.18K USD | $4,256 28.73 USD | $4,332 29.24 USD | $2.45T 16.56B USD | 31.13 | $136.7 0.92 USD | |
| Rakus Co., Ltd. 3923.T | $1,777.5 12 USD |
-2.2
|
$322.11B 2.17B USD | $863.3K 5.83K USD | $1,770 11.95 USD | $1,845.5 12.46 USD | $322.11B 2.17B USD | 77.01 | $23.08 0.16 USD | |
| Systena Corporation 2317.T | $280 1.89 USD |
-1.41
|
$108.48B 732.29M USD | $2.48M 16.73K USD | $280 1.89 USD | $284 1.92 USD | $108.48B 732.29M USD | 14.95 | $18.72 0.13 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,258 8.49 USD |
-1.26
|
$91.03B 614.51M USD | $666.3K 4.5K USD | $1,257 8.49 USD | $1,307 8.82 USD | $91.03B 614.51M USD | 21.37 | $58.86 0.4 USD | |
| Access Co., Ltd. 4813.T | $1,605 10.83 USD |
+2.1
|
$60.34B 407.3M USD | $782.8K 5.28K USD | $1,571 10.6 USD | $1,639 11.06 USD | $60.34B 407.3M USD | 0 | -$7.39 -0.04 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
+8.06
|
$9.14B 61.7M USD | $8.5M 57.36K USD | $63 0.43 USD | $70 0.47 USD | $9.14B 61.7M USD | 0 | -$26.73 -0.1 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $138 0.93 USD |
-2.13
|
$6.32B 42.63M USD | $577K 3.89K USD | $136 0.92 USD | $143 0.97 USD | $6.32B 42.63M USD | 17.73 | $7.78 0.05 USD | |
| Rikei Corporation 8226.T | $268 1.81 USD |
-3.6
|
$4.05B 27.35M USD | $241.1K 1.63K USD | $267 1.8 USD | $279 1.88 USD | $4.05B 27.35M USD | 19.08 | $14.04 0.09 USD | |
| SCSK Corporation 9719.T | $2,911 19.65 USD |
-0.67
|
$909.47B 6.14B USD | $377.5K 2.55K USD | $2,905.5 19.61 USD | $2,941.5 19.86 USD | $909.47B 6.14B USD | 22.47 | $129.53 0.87 USD | |
| TIS Inc. 3626.T | $2,972.5 20.07 USD |
-0.39
|
$696.48B 4.7B USD | $734.3K 4.96K USD | $2,966 20.02 USD | $3,005 20.28 USD | $696.48B 4.7B USD | 14.62 | $203.21 1.37 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,822 46.05 USD |
+0.18
|
$512.84B 3.46B USD | $91.3K 616.3 USD | $6,822 46.05 USD | $6,944 46.87 USD | $512.84B 3.46B USD | 37.10 | $183.87 1.24 USD | |
| NS Solutions Corporation 2327.T | $4,900 33.08 USD |
-0.51
|
$448.31B 3.03B USD | $47.4K 319.96 USD | $4,900 33.08 USD | $4,950 33.41 USD | $448.31B 3.03B USD | 18.49 | $264.97 1.79 USD | |
| Fuji Soft Incorporated 9749.T | $6,450 43.54 USD |
+1.57
|
$406.03B 2.74B USD | $252.3K 1.7K USD | $6,400 43.2 USD | $6,650 44.89 USD | $406.03B 2.74B USD | 27.45 | $234.95 1.59 USD | |
| BIPROGY Inc. 8056.T | $3,976 26.84 USD |
-1.07
|
$399.83B 2.7B USD | $500.2K 3.38K USD | $3,964 26.76 USD | $4,049 27.33 USD | $399.83B 2.7B USD | 15.87 | $250.38 1.69 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,322 15.67 USD |
-1.19
|
$345.9B 2.33B USD | $297.4K 2.01K USD | $2,317 15.64 USD | $2,376 16.04 USD | $345.9B 2.33B USD | 22.55 | $102.93 0.69 USD | |
| Dentsu Soken Inc. 4812.T | $5,240 35.37 USD |
0
|
$340.98B 2.3B USD | $91.8K 619.68 USD | $5,180 34.97 USD | $5,250 35.44 USD | $340.98B 2.3B USD | 22.83 | $229.51 1.55 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,933.5 19.8 USD |
-0.63
|
$232.62B 1.57B USD | $437.6K 2.95K USD | $2,910 19.64 USD | $2,962 19.99 USD | $232.62B 1.57B USD | 17.28 | $169.74 1.15 USD | |
| DTS Corporation 9682.T | $4,195 28.32 USD |
+1.82
|
$179.95B 1.21B USD | $108.2K 730.38 USD | $4,120 27.81 USD | $4,240 28.62 USD | $179.95B 1.21B USD | 20.44 | $205.18 1.39 USD | |
| TKC Corporation 9746.T | $3,410 23.02 USD |
-0.58
|
$177.82B 1.2B USD | $64.7K 436.74 USD | $3,410 23.02 USD | $3,460 23.36 USD | $177.82B 1.2B USD | 16.08 | $211.97 1.43 USD | |
| Future Corporation 4722.T | $1,556 10.5 USD |
+1.43
|
$137.84B 930.43M USD | $149.6K 1.01K USD | $1,537 10.38 USD | $1,570 10.6 USD | $137.84B 930.43M USD | 14.96 | $104.01 0.7 USD | |
| Digital Garage, Inc. 4819.T | $2,555 17.25 USD |
-2.48
|
$121.05B 817.15M USD | $155.5K 1.05K USD | $2,552 17.23 USD | $2,621 17.69 USD | $121.05B 817.15M USD | 20.40 | $125.24 0.85 USD | |
| transcosmos inc. 9715.T | $3,155 21.3 USD |
+0.16
|
$118.23B 798.07M USD | $38.4K 259.21 USD | $3,145 21.23 USD | $3,185 21.5 USD | $118.23B 798.07M USD | 12.50 | $252.32 1.7 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,030 27.2 USD |
+0.5
|
$85.84B 579.42M USD | $19.3K 130.28 USD | $4,020 27.14 USD | $4,100 27.68 USD | $85.84B 579.42M USD | 13.36 | $301.55 2.04 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,735 31.96 USD |
-0.53
|
$74.53B 503.11M USD | $12.3K 83.03 USD | $4,730 31.93 USD | $4,780 32.27 USD | $74.53B 503.11M USD | 12.49 | $378.9 2.56 USD | |
| TechMatrix Corporation 3762.T | $1,774 11.97 USD |
+1.55
|
$71.19B 480.54M USD | $116.4K 785.73 USD | $1,737 11.73 USD | $1,793 12.1 USD | $71.19B 480.54M USD | 20.14 | $88.05 0.59 USD | |
| Comture Corporation 3844.T | $1,886 12.73 USD |
-0.63
|
$60.13B 405.93M USD | $113.6K 766.83 USD | $1,879 12.68 USD | $1,927 13.01 USD | $60.13B 405.93M USD | 19.18 | $98.32 0.66 USD | |
| SB Technology Corp. 4726.T | $2,947 19.89 USD |
+0.07
|
$58.65B 395.91M USD | $80K 540.02 USD | $2,945 19.88 USD | $2,947 19.89 USD | $58.65B 395.91M USD | 7.01 | $420.25 2.84 USD | |
| baudroie,inc. 4413.T | $3,360 22.68 USD |
-0.15
|
$52.64B 355.36M USD | $51.3K 346.29 USD | $3,360 22.68 USD | $3,550 23.96 USD | $52.64B 355.36M USD | 51.20 | $65.62 0.44 USD | |
| SRA Holdings, Inc. 3817.T | $4,010 27.07 USD |
-1.47
|
$50.47B 340.68M USD | $9.3K 62.78 USD | $4,010 27.07 USD | $4,090 27.61 USD | $50.47B 340.68M USD | 28.47 | $140.82 0.95 USD | |
| Softcreate Holdings Corp. 3371.T | $1,953 13.18 USD |
+0.15
|
$49B 330.77M USD | $28.9K 195.08 USD | $1,942 13.11 USD | $1,995 13.47 USD | $49B 330.77M USD | 15.17 | $128.7 0.87 USD | |
| JBCC Holdings Inc. 9889.T | $3,090 20.86 USD |
-2.37
|
$47.86B 323.05M USD | $45K 303.76 USD | $3,090 20.86 USD | $3,195 21.57 USD | $47.86B 323.05M USD | 15.87 | $194.65 1.31 USD | |
| Cresco Ltd. 4674.T | $2,242 15.13 USD |
+0.22
|
$46.18B 311.76M USD | $29.5K 199.13 USD | $2,234 15.08 USD | $2,276 15.36 USD | $46.18B 311.76M USD | 12.45 | $180.08 1.22 USD | |
| NSW Inc. 9739.T | $3,045 20.55 USD |
-0.98
|
$45.37B 306.25M USD | $6.3K 42.53 USD | $3,045 20.55 USD | $3,105 20.96 USD | $45.37B 306.25M USD | 9.64 | $315.8 2.13 USD | |
| Core Concept Technologies Inc. 4371.T | $2,207 14.9 USD |
+3.47
|
$37.74B 254.77M USD | $75.3K 508.3 USD | $2,152 14.53 USD | $2,235 15.09 USD | $37.74B 254.77M USD | 27.08 | $81.48 0.55 USD | |
| Forval Corporation 8275.T | $1,357 9.16 USD |
-5.24
|
$35.55B 239.98M USD | $9.4K 63.45 USD | $1,356 9.15 USD | $1,432 9.67 USD | $35.55B 239.98M USD | 15.08 | $89.93 0.61 USD | |
| ITFOR Inc. 4743.T | $1,295 8.74 USD |
-0.69
|
$35.05B 236.59M USD | $41.9K 282.84 USD | $1,295 8.74 USD | $1,313 8.86 USD | $35.05B 236.59M USD | 13.24 | $97.8 0.66 USD | |
| User Local, Inc. 3984.T | $2,174 14.68 USD |
-1.81
|
$34.85B 235.27M USD | $131.4K 886.99 USD | $2,164 14.61 USD | $2,240 15.12 USD | $34.85B 235.27M USD | 28.71 | $75.72 0.51 USD | |
| Sun* Inc. 4053.T | $914 6.17 USD |
-0.87
|
$34.81B 234.94M USD | $129.9K 876.86 USD | $914 6.17 USD | $937 6.33 USD | $34.81B 234.94M USD | 23.49 | $38.91 0.26 USD | |
| INES Corporation 9742.T | $1,646 11.11 USD |
-0.48
|
$34.24B 231.14M USD | $24K 162.01 USD | $1,646 11.11 USD | $1,668 11.26 USD | $34.24B 231.14M USD | 19.06 | $86.34 0.58 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,924 19.74 USD |
-1.35
|
$33.68B 227.37M USD | $20.5K 138.38 USD | $2,918 19.7 USD | $2,979 20.11 USD | $33.68B 227.37M USD | 43.26 | $67.58 0.46 USD | |
| CAC Holdings Corporation 4725.T | $1,931 13.03 USD |
+0.31
|
$32.92B 222.19M USD | $23.9K 161.33 USD | $1,921 12.97 USD | $1,947 13.14 USD | $32.92B 222.19M USD | 13.06 | $147.84 1 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,834 12.38 USD |
-0.05
|
$29.71B 200.55M USD | $3.7K 24.98 USD | $1,832 12.37 USD | $1,845 12.45 USD | $29.71B 200.55M USD | 43.26 | $42.39 0.29 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,575 17.38 USD |
+0.31
|
$27.36B 184.67M USD | $17.9K 120.83 USD | $2,572 17.36 USD | $2,619 17.68 USD | $27.36B 184.67M USD | 13.55 | $189.96 1.28 USD | |
| Core Corporation 2359.T | $1,875 12.66 USD |
-0.37
|
$26.88B 181.47M USD | $6.6K 44.55 USD | $1,875 12.66 USD | $1,902 12.84 USD | $26.88B 181.47M USD | 12.57 | $149.05 1.01 USD | |
| BrainPad Inc. 3655.T | $1,241 8.38 USD |
-1.12
|
$26.78B 180.77M USD | $273.1K 1.84K USD | $1,237 8.35 USD | $1,279 8.63 USD | $26.78B 180.77M USD | 31.48 | $39.41 0.27 USD | |
| SAKURA KCS Corporation 4761.T | $2,281 15.4 USD |
-1.26
|
$25.55B 172.44M USD | $248.1K 1.67K USD | $2,233 15.07 USD | $2,447 16.52 USD | $25.55B 172.44M USD | 24.38 | $93.56 0.63 USD | |
| Digital Information Technologies Corporation 3916.T | $1,707 11.52 USD |
+0.23
|
$25.52B 172.24M USD | $21.3K 143.78 USD | $1,704 11.5 USD | $1,735 11.71 USD | $25.52B 172.24M USD | 16.01 | $106.61 0.72 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,266 15.3 USD |
+0.62
|
$25.17B 169.87M USD | $900 6.08 USD | $2,252 15.2 USD | $2,302 15.54 USD | $25.17B 169.87M USD | 11.71 | $193.45 1.31 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,106 14.22 USD |
+0.29
|
$24.38B 164.59M USD | $25.1K 169.43 USD | $2,105 14.21 USD | $2,143 14.47 USD | $24.38B 164.59M USD | 1.74 | $1.21K 8.15 USD | |
| ID Holdings Corporation 4709.T | $1,446 9.76 USD |
-0.21
|
$24.24B 163.65M USD | $7.4K 49.95 USD | $1,446 9.76 USD | $1,461 9.86 USD | $24.24B 163.65M USD | 14.93 | $96.79 0.65 USD | |
| Double Standard Inc. 3925.T | $1,787 12.06 USD |
-1.71
|
$24.15B 163.04M USD | $37.1K 250.44 USD | $1,787 12.06 USD | $1,835 12.39 USD | $24.15B 163.04M USD | 16.06 | $111.26 0.75 USD | |
| FRONTEO, Inc. 2158.T | $613 4.14 USD |
-0.49
|
$24.12B 162.85M USD | $108.5K 732.41 USD | $613 4.14 USD | $627 4.23 USD | $24.12B 162.85M USD | 0 | -$72.26 -0.4 USD | |
| LAC Co., Ltd. 3857.T | $782 5.28 USD |
-0.26
|
$23.6B 159.29M USD | $27K 182.26 USD | $782 5.28 USD | $790 5.33 USD | $23.6B 159.29M USD | 18.46 | $42.34 0.29 USD | |
| ULS Group, Inc. 3798.T | $4,205 28.38 USD |
-2.55
|
$23.13B 156.15M USD | $13K 87.75 USD | $4,180 28.22 USD | $4,310 29.09 USD | $23.13B 156.15M USD | 22.82 | $184.25 1.24 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,014 6.84 USD |
-0.49
|
$22.59B 152.47M USD | $37.7K 254.49 USD | $1,010 6.82 USD | $1,042 7.03 USD | $22.59B 152.47M USD | 0 | -$30.88 -0.2 USD | |
| E-Guardian Inc. 6050.T | $1,892 12.77 USD |
-0.05
|
$21.82B 147.31M USD | $74.2K 500.87 USD | $1,885 12.72 USD | $1,923 12.98 USD | $21.82B 147.31M USD | 18.10 | $104.49 0.71 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $467 3.15 USD |
+3.55
|
$20.31B 137.11M USD | $316.7K 2.14K USD | $431 2.91 USD | $477 3.22 USD | $20.31B 137.11M USD | 0 | -$6.67 -0.04 USD | |
| System Support Inc. 4396.T | $1,915 12.93 USD |
-0.67
|
$19.83B 133.86M USD | $9.6K 64.8 USD | $1,915 12.93 USD | $1,960 13.23 USD | $19.83B 133.86M USD | 16.97 | $112.79 0.76 USD | |
| Startia Holdings,Inc. 3393.T | $2,039 13.76 USD |
-0.34
|
$19.1B 128.96M USD | $254.3K 1.72K USD | $2,017 13.62 USD | $2,065 13.94 USD | $19.1B 128.96M USD | 14.76 | $138.11 0.93 USD | |
| Segue Group Co., Ltd. 3968.T | $591 3.99 USD |
-1.83
|
$18.85B 127.23M USD | $320.1K 2.16K USD | $588 3.97 USD | $600 4.05 USD | $18.85B 127.23M USD | 41.24 | $14.33 0.1 USD | |
| Focus Systems Corporation 4662.T | $1,125 7.59 USD |
-3.6
|
$17B 114.73M USD | $23.5K 158.63 USD | $1,125 7.59 USD | $1,179 7.96 USD | $17B 114.73M USD | 15.59 | $72.12 0.49 USD | |
| Pole To Win Holdings, Inc. 3657.T | $480 3.24 USD |
-0.21
|
$16.97B 114.57M USD | $71.1K 479.94 USD | $479 3.23 USD | $488 3.29 USD | $16.97B 114.57M USD | 0 | -$54.59 -0.3 USD | |
| CMC Corporation 2185.T | $1,257 8.49 USD |
-0.79
|
$16.68B 112.58M USD | $5.8K 39.15 USD | $1,255 8.47 USD | $1,263 8.53 USD | $16.68B 112.58M USD | 10.79 | $116.44 0.79 USD | |
| Cube System Inc. 2335.T | $1,093 7.38 USD |
-0.09
|
$16.57B 111.86M USD | $4.6K 31.05 USD | $1,093 7.38 USD | $1,100 7.43 USD | $16.57B 111.86M USD | 14.67 | $74.5 0.5 USD | |
| RPA Holdings, Inc. 6572.T | $253 1.71 USD |
-1.56
|
$15.39B 103.87M USD | $112.1K 756.71 USD | $251 1.69 USD | $261 1.76 USD | $15.39B 103.87M USD | 36.45 | $6.94 0.05 USD | |
| Neural Group Inc. 4056.T | $984 6.64 USD |
+1.34
|
$15.09B 101.83M USD | $12.5K 84.38 USD | $972 6.56 USD | $987 6.66 USD | $15.09B 101.83M USD | 0 | -$43.7 -0.2 USD | |
| SERAKU Co., Ltd. 6199.T | $1,092 7.37 USD |
+2.06
|
$14.99B 101.18M USD | $23.5K 158.63 USD | $1,083 7.31 USD | $1,111 7.5 USD | $14.99B 101.18M USD | 10.98 | $99.4 0.67 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,600 10.8 USD |
-0.93
|
$14.91B 100.64M USD | $9.8K 66.15 USD | $1,600 10.8 USD | $1,618 10.92 USD | $14.91B 100.64M USD | 15.31 | $104.49 0.71 USD | |
| R&D Computer Co.,Ltd. 3924.T | $824 5.56 USD |
-3.06
|
$14.79B 99.85M USD | $42.8K 288.91 USD | $824 5.56 USD | $847 5.72 USD | $14.79B 99.85M USD | 13.24 | $62.22 0.42 USD | |
| NCS&A Co., Ltd. 9709.T | $888 5.99 USD |
+4.47
|
$14.28B 96.4M USD | $53.1K 358.44 USD | $860 5.81 USD | $888 5.99 USD | $14.28B 96.4M USD | 11.38 | $78.03 0.53 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,747 11.79 USD |
-2.4
|
$14.16B 95.58M USD | $17.7K 119.48 USD | $1,738 11.73 USD | $1,803 12.17 USD | $14.16B 95.58M USD | 20.41 | $85.56 0.58 USD | |
| NCD Co., Ltd. 4783.T | $1,626 10.98 USD |
-2.05
|
$13.3B 89.79M USD | $29.6K 199.81 USD | $1,620 10.94 USD | $1,680 11.34 USD | $13.3B 89.79M USD | 12.73 | $127.65 0.86 USD | |
| T&S inc. 4055.T | $1,740 11.75 USD |
-4.34
|
$13.19B 89.01M USD | $73.4K 495.47 USD | $1,740 11.75 USD | $1,819 12.28 USD | $13.19B 89.01M USD | 27.96 | $62.21 0.42 USD | |
| Tecnos Japan Incorporated 3666.T | $654 4.41 USD |
+1.55
|
$12.55B 84.75M USD | $181.6K 1.23K USD | $647 4.37 USD | $670 4.52 USD | $12.55B 84.75M USD | 10.24 | $63.82 0.43 USD | |
| YE DIGITAL Corporation 2354.T | $656 4.43 USD |
-0.91
|
$11.9B 80.31M USD | $38.3K 258.54 USD | $655 4.42 USD | $668 4.51 USD | $11.9B 80.31M USD | 11.40 | $57.53 0.39 USD | |
| GiG Works Inc. 2375.T | $582 3.93 USD |
-2.68
|
$11.5B 77.63M USD | $196.5K 1.33K USD | $581 3.92 USD | $600 4.05 USD | $11.5B 77.63M USD | 0 | -$36.29 -0.2 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,658 11.19 USD |
-2.13
|
$11.47B 77.44M USD | $18K 121.51 USD | $1,646 11.11 USD | $1,700 11.48 USD | $11.47B 77.44M USD | 22.14 | $74.87 0.51 USD | |
| MetaReal Corporation 6182.T | $1,060 7.16 USD |
-0.66
|
$11.41B 77.05M USD | $66.1K 446.19 USD | $1,055 7.12 USD | $1,097 7.41 USD | $11.41B 77.05M USD | 47.76 | $22.19 0.15 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,423 9.61 USD |
-1.25
|
$11.06B 74.66M USD | $8.8K 59.4 USD | $1,421 9.59 USD | $1,442 9.73 USD | $11.06B 74.66M USD | 11.22 | $126.81 0.86 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $830 5.6 USD |
+0.48
|
$11.02B 74.39M USD | $77K 519.77 USD | $817 5.51 USD | $840 5.67 USD | $11.02B 74.39M USD | 0 | -$7.68 -0.05 USD | |
| IX Knowledge Incorporated 9753.T | $1,095 7.39 USD |
-1.88
|
$10.47B 70.67M USD | $13K 87.75 USD | $1,095 7.39 USD | $1,119 7.55 USD | $10.47B 70.67M USD | 9.57 | $114.39 0.77 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,645 11.1 USD |
+1.98
|
$9.52B 64.23M USD | $900 6.08 USD | $1,604 10.83 USD | $1,645 11.1 USD | $9.52B 64.23M USD | 7.45 | $220.66 1.49 USD | |
| AMIYA Corporation 4258.T | $2,296 15.5 USD |
+2.96
|
$9.37B 63.23M USD | $41K 276.76 USD | $2,238 15.11 USD | $2,329 15.72 USD | $9.37B 63.23M USD | 29.58 | $77.6 0.52 USD | |
| PCI Holdings, Inc. 3918.T | $934 6.3 USD |
-0.85
|
$9.25B 62.45M USD | $12.3K 83.03 USD | $934 6.3 USD | $945 6.38 USD | $9.25B 62.45M USD | 11.21 | $83.27 0.56 USD | |
| Signpost Corporation 3996.T | $721 4.87 USD |
+1.26
|
$9.22B 62.24M USD | $116.8K 788.43 USD | $712 4.81 USD | $729 4.92 USD | $9.22B 62.24M USD | 0 | -$3.06 -0.02 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $446 3.01 USD |
-2.83
|
$9.03B 60.98M USD | $221.7K 1.5K USD | $441 2.98 USD | $459 3.1 USD | $9.03B 60.98M USD | 23.02 | $19.37 0.13 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,520 10.26 USD |
-1.81
|
$8.68B 58.58M USD | $1.3K 8.78 USD | $1,511 10.2 USD | $1,539 10.39 USD | $8.68B 58.58M USD | 12.12 | $125.39 0.85 USD | |
| Planet, Inc. 2391.T | $1,268 8.56 USD |
+1.12
|
$8.41B 56.76M USD | $3.6K 24.3 USD | $1,251 8.44 USD | $1,269 8.57 USD | $8.41B 56.76M USD | 18.82 | $67.34 0.45 USD | |
| Cyberlinks Co., Ltd. 3683.T | $726 4.9 USD |
+0.28
|
$8.1B 54.66M USD | $23.6K 159.31 USD | $719 4.85 USD | $730 4.93 USD | $8.1B 54.66M USD | 18.36 | $39.53 0.27 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ascentech K.K. 3565.T | $580 3.92 USD |
+3.94
|
$7.7B 51.98M USD | $195.1K 1.32K USD | $559 3.77 USD | $579 3.91 USD | $7.7B 51.98M USD | 16.01 | $36.21 0.24 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $306 2.07 USD |
-2.86
|
$7.38B 49.85M USD | $300K 2.03K USD | $304 2.05 USD | $321 2.17 USD | $7.38B 49.85M USD | 28.07 | $10.9 0.07 USD | |
| BroadBand Security, Inc. 4398.T | $1,626 10.98 USD |
-0.12
|
$7.18B 48.44M USD | $3.7K 24.98 USD | $1,604 10.83 USD | $1,640 11.07 USD | $7.18B 48.44M USD | 16.81 | $96.7 0.65 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,490 16.81 USD |
-0.92
|
$7.08B 47.77M USD | $9.8K 66.15 USD | $2,481 16.75 USD | $2,565 17.31 USD | $7.08B 47.77M USD | 10.46 | $237.98 1.61 USD | |
| Quest Co., Ltd. 2332.T | $1,268 8.56 USD |
+0.32
|
$6.79B 45.83M USD | $17K 114.75 USD | $1,259 8.5 USD | $1,289 8.7 USD | $6.79B 45.83M USD | 10.40 | $121.85 0.82 USD | |
| Ic Co., Ltd. 4769.T | $909 6.14 USD |
+0.44
|
$6.71B 45.31M USD | $1.6K 10.8 USD | $905 6.11 USD | $934 6.3 USD | $6.71B 45.31M USD | 14.85 | $61.18 0.41 USD | |
| Axis Co.,Ltd. 4012.T | $1,541 10.4 USD |
-0.13
|
$6.5B 43.9M USD | $4.9K 33.08 USD | $1,541 10.4 USD | $1,572 10.61 USD | $6.5B 43.9M USD | 13.98 | $110.17 0.74 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}