Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Consumer Cyclical (37)
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Leisure (37)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $4,670 31.52 USD |
-0.36
|
$7.65T 51.65B USD | $3.05M 20.61K USD | $4,664 31.48 USD | $4,737 31.98 USD | $7.65T 51.65B USD | 64.69 | $72.18 0.49 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,113 21.01 USD |
+0.42
|
$2.04T 13.75B USD | $1.58M 10.69K USD | $3,113 21.01 USD | $3,180 21.47 USD | $2.04T 13.75B USD | 20.24 | $153.76 1.04 USD | |
| Nikon Corporation 7731.T | $1,673 11.29 USD |
-0.36
|
$579.62B 3.91B USD | $937.4K 6.33K USD | $1,673 11.29 USD | $1,704.5 11.51 USD | $579.62B 3.91B USD | 17.88 | $93.52 0.63 USD | |
| Yamaha Corporation 7951.T | $3,479 23.48 USD |
+0.09
|
$573.63B 3.87B USD | $887.8K 5.99K USD | $3,453 23.31 USD | $3,507 23.67 USD | $573.63B 3.87B USD | 19.81 | $175.54 1.18 USD | |
| Round One Corporation 4680.T | $725 4.89 USD |
0
|
$195.29B 1.32B USD | $998.2K 6.74K USD | $725 4.89 USD | $734 4.95 USD | $195.29B 1.32B USD | 12.50 | $58 0.39 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,743 11.77 USD |
-0.11
|
$130.37B 880.05M USD | $387.2K 2.61K USD | $1,741 11.75 USD | $1,771 11.95 USD | $130.37B 880.05M USD | 38.31 | $45.49 0.31 USD | |
| Forside Co.,Ltd. 2330.T | $275 1.86 USD |
-9.24
|
$11.41B 77.04M USD | $3.56M 24.03K USD | $274 1.85 USD | $306 2.07 USD | $11.41B 77.04M USD | 129.71 | $2.12 0.01 USD | |
| Shimano Inc. 7309.T | $25,875 174.66 USD |
-0.33
|
$2.32T 15.68B USD | $157.9K 1.07K USD | $25,705 173.52 USD | $26,090 176.11 USD | $2.32T 15.68B USD | 36.11 | $716.5 4.84 USD | |
| TOMY Company, Ltd. 7867.T | $2,743 18.52 USD |
+0.77
|
$248.36B 1.68B USD | $540.2K 3.65K USD | $2,705.5 18.26 USD | $2,791.5 18.84 USD | $248.36B 1.68B USD | 25.50 | $107.53 0.73 USD | |
| Heiwa Corporation 6412.T | $2,010 13.57 USD |
-0.54
|
$199.33B 1.35B USD | $129.7K 875.51 USD | $2,006 13.54 USD | $2,021 13.64 USD | $199.33B 1.35B USD | 16.80 | $119.6 0.81 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,696.5 11.45 USD |
-0.96
|
$183.04B 1.24B USD | $242.4K 1.64K USD | $1,696.5 11.45 USD | $1,726 11.65 USD | $183.04B 1.24B USD | 14.53 | $116.72 0.79 USD | |
| Tamron Co.,Ltd. 7740.T | $8,080 54.54 USD |
0
|
$166.5B 1.12B USD | $122.8K 828.93 USD | $7,960 53.73 USD | $8,110 54.74 USD | $166.5B 1.12B USD | 14.28 | $565.6 3.82 USD | |
| YONEX Co., Ltd. 7906.T | $1,546 10.44 USD |
-2.64
|
$133.76B 902.94M USD | $187.8K 1.27K USD | $1,546 10.44 USD | $1,588 10.72 USD | $133.76B 902.94M USD | 15.09 | $102.43 0.69 USD | |
| Universal Entertainment Corporation 6425.T | $1,540 10.4 USD |
-3.14
|
$123.21B 831.71M USD | $561.9K 3.79K USD | $1,533 10.35 USD | $1,592 10.75 USD | $123.21B 831.71M USD | 4.12 | $373.45 2.52 USD | |
| Roland Corporation 7944.T | $4,175 28.18 USD |
+0.97
|
$114.93B 775.83M USD | $77.8K 525.17 USD | $4,105 27.71 USD | $4,185 28.25 USD | $114.93B 775.83M USD | 14.97 | $278.89 1.88 USD | |
| Shoei Co., Ltd. 7839.T | $2,036 13.74 USD |
-0.73
|
$108.19B 730.32M USD | $104.4K 704.73 USD | $2,035 13.74 USD | $2,068 13.96 USD | $108.19B 730.32M USD | 15.45 | $131.73 0.89 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $759 5.12 USD |
-0.78
|
$70.43B 475.39M USD | $67.5K 455.64 USD | $759 5.12 USD | $775 5.23 USD | $70.43B 475.39M USD | 21.98 | $34.53 0.23 USD | |
| Snow Peak, Inc. 7816.T | $1,245 8.4 USD |
0
|
$47.14B 318.24M USD | $29.7K 200.48 USD | $1,245 8.4 USD | $1,247 8.42 USD | $47.14B 318.24M USD | 0 | -$20.04 -0.1 USD | |
| Globeride, Inc. 7990.T | $2,004 13.53 USD |
+0.91
|
$46.05B 310.86M USD | $83.7K 565 USD | $1,984 13.39 USD | $2,015 13.6 USD | $46.05B 310.86M USD | 7.96 | $251.5 1.7 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,239 15.11 USD |
-1.1
|
$44.26B 298.8M USD | $28.1K 189.68 USD | $2,239 15.11 USD | $2,271 15.33 USD | $44.26B 298.8M USD | 33.66 | $66.5 0.45 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,511 16.95 USD |
+2.87
|
$36.81B 248.45M USD | $173.4K 1.17K USD | $2,473 16.69 USD | $2,538 17.13 USD | $36.81B 248.45M USD | 4.33 | $578.79 3.91 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,335 22.51 USD |
-1.48
|
$29.1B 196.42M USD | $12.5K 84.38 USD | $3,335 22.51 USD | $3,370 22.75 USD | $29.1B 196.42M USD | 8.71 | $382.86 2.58 USD | |
| Central Sports Co., Ltd. 4801.T | $2,505 16.91 USD |
+0.08
|
$28.06B 189.4M USD | $6.1K 41.18 USD | $2,485 16.77 USD | $2,515 16.98 USD | $28.06B 189.4M USD | 18.97 | $132.01 0.89 USD | |
| FURYU Corporation 6238.T | $1,041 7.03 USD |
-1.42
|
$27.92B 188.47M USD | $209.1K 1.41K USD | $1,041 7.03 USD | $1,061 7.16 USD | $27.92B 188.47M USD | 11.46 | $90.78 0.61 USD | |
| Tosho Co., Ltd. 8920.T | $710 4.79 USD |
-1.25
|
$27.54B 185.92M USD | $130.5K 880.91 USD | $710 4.79 USD | $734 4.95 USD | $27.54B 185.92M USD | 24.03 | $29.54 0.2 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,207 8.15 USD |
+0.84
|
$22.6B 152.54M USD | $71.9K 485.35 USD | $1,198 8.09 USD | $1,226 8.28 USD | $22.6B 152.54M USD | 10.86 | $111.04 0.75 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,772 11.96 USD |
-1.23
|
$14.23B 96.09M USD | $8.6K 58.05 USD | $1,766 11.92 USD | $1,807 12.2 USD | $14.23B 96.09M USD | 15.84 | $111.81 0.75 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $407 2.75 USD |
-2.16
|
$12.88B 86.94M USD | $154.9K 1.05K USD | $403 2.72 USD | $416 2.81 USD | $12.88B 86.94M USD | 0 | -$6.8 -0.04 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,118 7.55 USD |
+0.36
|
$9.79B 66.06M USD | $15.3K 103.28 USD | $1,105 7.46 USD | $1,125 7.59 USD | $9.79B 66.06M USD | 10.54 | $105.99 0.72 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $450 3.04 USD |
+2.04
|
$8.2B 55.38M USD | $16.9K 114.08 USD | $443 2.99 USD | $450 3.04 USD | $8.2B 55.38M USD | 22.72 | $19.8 0.13 USD | |
| SK Japan Co.,Ltd. 7608.T | $893 6.03 USD |
+1.48
|
$7.38B 49.83M USD | $55.6K 375.32 USD | $876 5.91 USD | $904 6.1 USD | $7.38B 49.83M USD | 11.23 | $79.48 0.54 USD | |
| Zett Corporation 8135.T | $317 2.14 USD |
0
|
$6.21B 41.89M USD | $7.7K 51.98 USD | $316 2.13 USD | $318 2.15 USD | $6.21B 41.89M USD | 6.56 | $48.28 0.33 USD | |
| Kyowa Corporation 6570.T | $887 5.99 USD |
+0.11
|
$5.28B 35.63M USD | $3.4K 22.95 USD | $883 5.96 USD | $892 6.02 USD | $5.28B 35.63M USD | 9.68 | $91.63 0.62 USD | |
| Graphite Design Inc. 7847.T | $723 4.88 USD |
-0.14
|
$4.68B 31.6M USD | $1K 6.75 USD | $722 4.87 USD | $727 4.91 USD | $4.68B 31.6M USD | 26.17 | $27.62 0.19 USD | |
| People Co., Ltd. 7865.T | $887 5.99 USD |
-0.22
|
$3.89B 26.25M USD | $3.3K 22.28 USD | $886 5.98 USD | $890 6.01 USD | $3.89B 26.25M USD | 12.40 | $71.49 0.48 USD | |
| JSS Corporation 6074.T | $511 3.45 USD |
-0.39
|
$1.98B 13.39M USD | $900 6.08 USD | $511 3.45 USD | $514 3.47 USD | $1.98B 13.39M USD | 10.30 | $49.57 0.33 USD | |
| Runsystem Co.,Ltd. 3326.T | $417 2.81 USD |
+3.22
|
$1.77B 11.96M USD | $3.6K 24.3 USD | $405 2.73 USD | $427 2.88 USD | $1.77B 11.96M USD | 0 | -$232.2 -1.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}