Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Healthcare (37)
- {{item.name}}
- All sectors
- Healthcare (37)
Biotechnology (37)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream Inc. 4587.T | $1,889 12.75 USD |
+1.26
|
$244.83B 1.65B USD | $288.8K 1.95K USD | $1,879.5 12.69 USD | $1,908.5 12.88 USD | $244.83B 1.65B USD | 100.26 | $18.84 0.13 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,409 9.51 USD |
-0.28
|
$126.03B 850.73M USD | $517.9K 3.5K USD | $1,379 9.31 USD | $1,412 9.53 USD | $126.03B 850.73M USD | 0 | -$106.68 -0.7 USD | |
| GNI Group Ltd. 2160.T | $2,179 14.71 USD |
-3.28
|
$108.69B 733.67M USD | $527.2K 3.56K USD | $2,177 14.7 USD | $2,240 15.12 USD | $108.69B 733.67M USD | 11.25 | $193.53 1.31 USD | |
| SanBio Company Limited 4592.T | $479 3.23 USD |
+5.27
|
$32.87B 221.91M USD | $422.2K 2.85K USD | $454 3.06 USD | $479 3.23 USD | $32.87B 221.91M USD | 0 | -$40.5 -0.2 USD | |
| Healios K.K. 4593.T | $144 0.97 USD |
+0.7
|
$12.98B 87.61M USD | $63K 425.27 USD | $142 0.96 USD | $145 0.98 USD | $12.98B 87.61M USD | 0 | -$73.76 -0.4 USD | |
| MEDINET Co., Ltd. 2370.T | $47 0.32 USD |
+2.17
|
$12.06B 81.37M USD | $624.3K 4.21K USD | $46 0.31 USD | $48 0.32 USD | $12.06B 81.37M USD | 0 | -$6.01 -0.04 USD | |
| AnGes, Inc. 4563.T | $46 0.31 USD |
0
|
$10.01B 67.59M USD | $85K 573.77 USD | $46 0.31 USD | $47 0.32 USD | $10.01B 67.59M USD | 0 | -$32.52 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $60 0.41 USD |
0
|
$3.98B 26.89M USD | $91.4K 616.98 USD | $60 0.41 USD | $61 0.41 USD | $3.98B 26.89M USD | 0 | -$19.12 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $15 0.1 USD |
-6.25
|
$3.26B 22.04M USD | $3.22M 21.71K USD | $15 0.1 USD | $17 0.11 USD | $3.26B 22.04M USD | 0 | -$5.75 -0.03 USD | |
| Takara Bio Inc. 4974.T | $1,091 7.36 USD |
-0.09
|
$131.37B 886.81M USD | $116.8K 788.43 USD | $1,088 7.34 USD | $1,101 7.43 USD | $131.37B 886.81M USD | 88.41 | $12.34 0.08 USD | |
| StemRIM 4599.T | $464 3.13 USD |
0
|
$28.52B 192.53M USD | $32.3K 218.03 USD | $463 3.13 USD | $474 3.2 USD | $28.52B 192.53M USD | 142.76 | $3.25 0.02 USD | |
| CellSource Co., Ltd. 4880.T | $1,337 9.03 USD |
-1.69
|
$26.48B 178.75M USD | $35.9K 242.34 USD | $1,335 9.01 USD | $1,357 9.16 USD | $26.48B 178.75M USD | 30.43 | $43.93 0.3 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $611 4.12 USD |
+0.83
|
$24.81B 167.49M USD | $4K 27 USD | $608 4.1 USD | $616 4.16 USD | $24.81B 167.49M USD | 0 | -$3.88 -0.02 USD | |
| StemCell Institute Inc. 7096.T | $1,778 12 USD |
-0.67
|
$18.22B 122.98M USD | $7.4K 49.95 USD | $1,768 11.93 USD | $1,809 12.21 USD | $18.22B 122.98M USD | 64.91 | $27.39 0.18 USD | |
| Oncolys BioPharma Inc. 4588.T | $631 4.26 USD |
+1.45
|
$13.17B 88.91M USD | $237.2K 1.6K USD | $624 4.21 USD | $642 4.33 USD | $13.17B 88.91M USD | 0 | -$108.48 -0.7 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $179 1.21 USD |
0
|
$12.6B 85.04M USD | $81.6K 550.82 USD | $178 1.2 USD | $181 1.22 USD | $12.6B 85.04M USD | 0 | -$11.09 -0.07 USD | |
| Stella Pharma Corporation 4888.T | $394 2.66 USD |
-6.84
|
$12.3B 83.05M USD | $386.6K 2.61K USD | $383 2.59 USD | $405 2.73 USD | $12.3B 83.05M USD | 0 | -$25.3 -0.1 USD | |
| RaQualia Pharma Inc. 4579.T | $567 3.83 USD |
-0.35
|
$12.26B 82.76M USD | $47.5K 320.64 USD | $565 3.81 USD | $572 3.86 USD | $12.26B 82.76M USD | 0 | -$14.96 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $132 0.89 USD |
-0.75
|
$11.23B 75.8M USD | $100.4K 677.73 USD | $132 0.89 USD | $134 0.9 USD | $11.23B 75.8M USD | 0 | -$0.37 -0.002 USD | |
| MediciNova, Inc. 4875.T | $219 1.48 USD |
-0.9
|
$10.74B 72.51M USD | $13.8K 93.15 USD | $218 1.47 USD | $224 1.51 USD | $10.74B 72.51M USD | 0 | -$26.48 -0.1 USD | |
| CanBas Co., Ltd. 4575.T | $503 3.4 USD |
+0.2
|
$9.07B 61.2M USD | $48.2K 325.36 USD | $499 3.37 USD | $509 3.44 USD | $9.07B 61.2M USD | 0 | -$65.6 -0.4 USD | |
| Linical Co., Ltd. 2183.T | $401 2.71 USD |
-2.2
|
$9.06B 61.14M USD | $16.8K 113.4 USD | $400 2.7 USD | $412 2.78 USD | $9.06B 61.14M USD | 13.30 | $30.13 0.2 USD | |
| CellSeed Inc. 7776.T | $220 1.49 USD |
0
|
$7.04B 47.52M USD | $83.6K 564.32 USD | $217 1.46 USD | $221 1.49 USD | $7.04B 47.52M USD | 0 | -$29.85 -0.2 USD | |
| Carna Biosciences, Inc. 4572.T | $401 2.71 USD |
-2.2
|
$6.88B 46.42M USD | $121.5K 820.16 USD | $401 2.71 USD | $409 2.76 USD | $6.88B 46.42M USD | 0 | -$59.11 -0.3 USD | |
| Chiome Bioscience Inc. 4583.T | $121 0.82 USD |
-0.82
|
$6.8B 45.9M USD | $108.5K 732.41 USD | $121 0.82 USD | $122 0.82 USD | $6.8B 45.9M USD | 0 | -$24.62 -0.1 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $593 4 USD |
-4.66
|
$4.88B 32.94M USD | $142.4K 961.24 USD | $589 3.98 USD | $616 4.16 USD | $4.88B 32.94M USD | 0 | -$186.4 -1.2 USD | |
| Kidswell Bio Corporation 4584.T | $125 0.84 USD |
-1.57
|
$4.8B 32.42M USD | $124.8K 842.43 USD | $125 0.84 USD | $127 0.86 USD | $4.8B 32.42M USD | 0 | -$36.39 -0.2 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $498 3.36 USD |
-1.58
|
$4.64B 31.31M USD | $14.2K 95.85 USD | $496 3.35 USD | $504 3.4 USD | $4.64B 31.31M USD | 0 | -$20.7 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $166 1.12 USD |
-1.19
|
$4.34B 29.31M USD | $17.4K 117.45 USD | $165 1.11 USD | $168 1.13 USD | $4.34B 29.31M USD | 0 | -$23.64 -0.1 USD | |
| Kringle Pharma, Inc. 4884.T | $639 4.31 USD |
-1.08
|
$4.2B 28.35M USD | $62.4K 421.22 USD | $617 4.16 USD | $654 4.41 USD | $4.2B 28.35M USD | 0 | -$160 -1.08 USD | |
| FunPep Company Limited 4881.T | $158 1.07 USD |
-1.86
|
$4.11B 27.74M USD | $34.7K 234.23 USD | $157 1.06 USD | $160 1.08 USD | $4.11B 27.74M USD | 0 | -$31.03 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $69 0.47 USD |
-1.43
|
$3.88B 26.22M USD | $23.6K 159.31 USD | $69 0.47 USD | $70 0.47 USD | $3.88B 26.22M USD | 0 | -$24.8 -0.1 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $647 4.37 USD |
-0.61
|
$3.83B 25.84M USD | $300 2.03 USD | $647 4.37 USD | $649 4.38 USD | $3.83B 25.84M USD | 13.52 | $47.85 0.32 USD | |
| Trans Genic Inc. 2342.T | $227 1.53 USD |
-0.87
|
$3.77B 25.43M USD | $15.5K 104.63 USD | $227 1.53 USD | $232 1.57 USD | $3.77B 25.43M USD | 0 | -$37.39 -0.2 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $98 0.66 USD |
-4.85
|
$3.16B 21.35M USD | $157.5K 1.06K USD | $98 0.66 USD | $102 0.69 USD | $3.16B 21.35M USD | 0 | -$32.4 -0.2 USD | |
| Ribomic Inc. 4591.T | $83 0.56 USD |
-2.35
|
$2.99B 20.17M USD | $112.7K 760.76 USD | $82 0.55 USD | $84 0.57 USD | $2.99B 20.17M USD | 0 | -$25.76 -0.1 USD | |
| PhoenixBio Co., Ltd. 6190.T | $483 3.26 USD |
-0.62
|
$1.95B 13.13M USD | $1.9K 12.83 USD | $481 3.25 USD | $483 3.26 USD | $1.95B 13.13M USD | 20.91 | $23.09 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}