Oops




$2.68T
Marktkapitalisierung
$117.67B
24-Stunden-Volumen
BTC 49.94%   •   ETH 17.06%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3210)
NYSE (3210)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $408.28 —
-1.38
$886B — $1.34M — $408.29 — $413.19 — $886B — 12.09 $33.91 —
Berkshire Hathaway  BRK-A $616,720 —
-1.34
$885.19B — $11.76K — $616,660 — $625,500 — $885.19B — 12.15 $50.88K —
Taiwan Semiconductor Manufacturing Company  TSM $159.38 —
+2.07
$823.34B — $13.43M — $155.87 — $160.04 — $823.34B — 30.52 $5.2 —
Eli Lilly and Company  LLY $813.04 —
+1.26
$776.42B — $1.6M — $803.28 — $819.25 — $776.42B — 119.78 $6.82 —
Novo Nordisk A/S  NVO $136.58 —
+1.9
$611.7B — $2.46M — $135.25 — $137.09 — $611.7B — 47.26 $2.9 —
JPMorgan Chase &  JPM $197.4 —
-0.46
$568.68B — $3.07M — $196.82 — $198.3 — $568.68B — 11.94 $16.58 —
Visa  V $274.31 —
-0.46
$561.95B — $2.63M — $274.41 — $277.44 — $561.95B — 30.75 $8.93 —
Walmart  WMT $65.06 —
-0.29
$524.65B — $6.68M — $65.03 — $65.51 — $524.65B — 27.81 $2.34 —
Exxon Mobil  XOM $114.32 —
-1
$515.75B — $5.88M — $114.68 — $116.34 — $515.75B — 14.08 $8.16 —
UnitedHealth Group Incorporated  UNH $516.23 —
-0.98
$475.24B — $1.34M — $516.16 — $520.23 — $475.24B — 31.54 $16.37 —
Mastercard Incorporated  MA $452.9 —
-0.79
$421.85B — $816.18K — $453.3 — $457.99 — $421.85B — 36.01 $12.6 —
The Procter & Gamble Company  PG $166.6 —
-0.72
$394.62B — $1.89M — $166.72 — $168.11 — $394.62B — 27.27 $6.13 —
Johnson & Johnson  JNJ $150.28 —
-2.1
$363.29B — $2.89M — $150.78 — $152.76 — $363.29B — 22.46 $6.72 —
Oracle  ORCL $124.8 —
+0.16
$343.62B — $2.29M — $124.08 — $126.7 — $343.62B — 32.98 $3.79 —
Merck &  MRK $131.18 —
+0.06
$332.48B — $2.46M — $130.31 — $131.92 — $332.48B — 145.85 $0.9 —
JPMorgan Chase & Co.  JPM-PC $25.02 —
-0.58
$328.47B — $135.29K — $25.02 — $25.17 — $328.47B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.71 —
-0.88
$328.15B — $105.06K — $24.62 — $24.92 — $328.15B — 1.83 $13.48 —
The Home Depot  HD $327.84 —
-0.83
$325.07B — $1.24M — $326.55 — $331 — $325.07B — 21.98 $14.91 —
Bank of America  BAC $39.38 —
-0.96
$309.3B — $17.61M — $39.43 — $39.84 — $309.3B — 13.63 $2.9 —
Bank of America Corporation  BML-PG $22.5 —
-0.44
$305.31B — $13.06K — $22.6 — $22.74 — $305.31B — 6.43 $3.51 —
Bank of America Corporation  BML-PH $21.83 —
-0.5
$296.11B — $8.84K — $21.71 — $21.93 — $296.11B — 6.21 $3.51 —
Toyota Motor  TM $215.76 —
-0.4
$291.54B — $132.16K — $215.34 — $217.81 — $291.54B — 9.24 $23.4 —
Chevron  CVX $157.53 —
-0.03
$291.54B — $2.99M — $157.1 — $158.6 — $291.54B — 14.55 $10.87 —
Bank of America Corporation  BAC-PE $23.98 —
-0.62
$285.07B — $11.63K — $23.92 — $24.13 — $285.07B — 6.82 $3.51 —
AbbVie  ABBV $159.45 —
-0.1
$281.44B — $1.83M — $157.77 — $159.83 — $281.44B — 47.29 $3.37 —
Bank of America Corporation  BML-PL $22.3 —
-0.98
$274.95B — $12.75K — $22.32 — $22.45 — $274.95B — 6.35 $3.51 —
Salesforce  CRM $280.01 —
-1.34
$272.5B — $2.82M — $278.5 — $287 — $272.5B — 66.80 $4.2 —
The Coca-Cola Company  KO $62.49 —
-0.82
$269.76B — $3.93M — $62.33 — $62.88 — $269.76B — 25.14 $2.49 —
Bank of America Corporation  BML-PJ $22.85 —
-0.7
$264.25B — $5.18K — $22.85 — $22.89 — $264.25B — 6.50 $3.51 —
Bank of America Corporation  BAC-PB $24.85 —
-0.96
$248.88B — $75.26K — $24.85 — $25.15 — $248.88B — 7.08 $3.51 —
Bank of America Corporation  BAC-PK $24.63 —
-0.77
$247.21B — $44.89K — $24.63 — $24.84 — $247.21B — 7.01 $3.51 —
SAP SE  SAP $196.38 —
+1.27
$230.59B — $524.16K — $195.04 — $196.89 — $230.59B — 89.86 $2.19 —
Shell  SHEL $70.53 —
+0.06
$228.05B — $2.13M — $70.76 — $71.36 — $228.05B — 12.97 $5.46 —
Thermo Fisher Scientific  TMO $587.88 —
-0.5
$225.54B — $395.49K — $586.48 — $592 — $225.54B — 37.87 $15.6 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $118.07 —
+1.01
$210.13B — $376.42K — $115.69 — $117.83 — $210.13B — 24.21 $4.85 —
Wells Fargo & Company  WFC $59.7 —
-2.03
$209.95B — $4.78M — $60.08 — $60.78 — $209.95B — 12.54 $4.8 —
Novartis AG  NVS $101.52 —
-0.44
$207.97B — $459.7K — $101.23 — $101.93 — $207.97B — 23.10 $4.4 —
Alibaba Group Holding  BABA $80.92 —
-2.13
$202.93B — $15.43M — $80.54 — $82.94 — $202.93B — 18.75 $4.32 —
Danaher  DHR $265.14 —
-0.77
$197.09B — $1.13M — $265.07 — $266.98 — $197.09B — 48.82 $5.45 —
Wells Fargo & Company  WFC-PY $23.68 —
-0.84
$193.11B — $32.95K — $23.64 — $23.95 — $193.11B — 4.89 $4.83 —
Accenture  ACN $306.17 —
-0.31
$192.84B — $858.82K — $305.51 — $310.99 — $192.84B — 27.80 $11.03 —
McDonald's  MCD $261.37 —
-1.66
$188.36B — $1.74M — $261.37 — $265.62 — $188.36B — 22.20 $11.77 —
The Walt Disney Company  DIS $101.45 —
-1.52
$184.95B — $4.68M — $101.02 — $103.01 — $184.95B — 110.27 $0.92 —
Wells Fargo & Company  WFC-PL $1,171.01 —
-0.59
$183.02B — $8.59K — $1,170 — $1,177.16 — $183.02B — 242.34 $4.83 —
Abbott Laboratories  ABT $104.34 —
-0.46
$181.51B — $1.61M — $103.44 — $104.57 — $181.51B — 32.50 $3.21 —
General Electric Company  GE $164.26 —
+2.15
$179.8B — $2.71M — $161.75 — $164.8 — $179.8B — 43.22 $3.8 —
Caterpillar  CAT $354.55 —
-0.39
$173.39B — $840.81K — $352.18 — $361.16 — $173.39B — 16.01 $22.14 —
American Express Company  AXP $239.39 —
-0.29
$172.19B — $951.19K — $237.75 — $240.83 — $172.19B — 19.70 $12.15 —
TotalEnergies SE  TTE $70.99 —
+0.74
$167.68B — $609.93K — $70.92 — $71.67 — $167.68B — 8.01 $8.86 —
HSBC Holdings plc  HSBC $44.23 —
+0.03
$166.72B — $543.95K — $44.09 — $44.36 — $166.72B — 7.62 $5.8 —
Verizon Communications  VZ $39.54 —
-0.63
$166.43B — $3.04M — $39.41 — $39.8 — $166.43B — 14.80 $2.67 —
Pfizer  PFE $28.89 —
-2.42
$163.68B — $19.78M — $28.75 — $29.42 — $163.68B — 0 -$0.05 —
Morgan Stanley  MS $99.41 —
-1.32
$161.56B — $1.53M — $99.33 — $100.56 — $161.56B — 18.07 $5.5 —
ServiceNow  NOW $773.54 —
+0.35
$158.87B — $296.15K — $767.34 — $781.26 — $158.87B — 82.90 $9.33 —
IBM  IBM $172.87 —
-0.47
$158.79B — $997.95K — $172.48 — $175.39 — $158.79B — 19.59 $8.82 —
BHP Group Limited  BHP $58.85 —
+0.2
$156.65B — $914.37K — $58.65 — $59.23 — $156.65B — 20.22 $2.91 —
Philip Morris  PM $99.99 —
-1.07
$155.43B — $930.95K — $99.76 — $100.61 — $155.43B — 19.52 $5.12 —
NextEra Energy  NEE $75.41 —
-1.19
$154.93B — $3.2M — $74.62 — $75.96 — $154.93B — 20.60 $3.66 —
Blackstone  BX $125.69 —
-0.78
$151.97B — $945.54K — $124.94 — $127.8 — $151.97B — 44.25 $2.84 —
Royal Bank of Canada  RY $105.66 —
-0.28
$149.87B — $166.14K — $105.56 — $106.65 — $149.87B — 13.37 $7.9 —
The Goldman Sachs  GS $462.62 —
+0.05
$149.18B — $937.1K — $459.43 — $464.31 — $149.18B — 18.02 $25.66 —
HDFC Bank  HDB $57.02 —
+1.55
$144.51B — $1.3M — $56.86 — $57.33 — $144.51B — 17.87 $3.19 —
Union Pacific  UNP $233.92 —
-0.34
$142.72B — $777.49K — $232.58 — $234.88 — $142.72B — 22.34 $10.47 —
RTX  RTX $106.03 —
-0.27
$140.96B — $2.35M — $105.91 — $107.32 — $140.96B — 41.74 $2.54 —
NIKE  NKE $91.87 —
-0.69
$138.66B — $2.38M — $91.63 — $92.58 — $138.66B — 27.01 $3.4 —
ConocoPhillips  COP $118.27 —
+0.07
$138.32B — $990.27K — $117.86 — $119.43 — $138.32B — 13.39 $8.83 —
Unilever  UL $54.73 —
+0.96
$137.5B — $1.28M — $54.62 — $54.97 — $137.5B — 19.68 $2.78 —
S&P Global  SPGI $438.12 —
-0.95
$137.09B — $275.29K — $436.3 — $440.66 — $137.09B — 49.06 $8.93 —
Eaton  ETN $342.37 —
+1.84
$136.91B — $737.76K — $337.18 — $344 — $136.91B — 40.42 $8.47 —
Uber  UBER $64.21 —
-1.95
$134.16B — $7.58M — $63.7 — $65.8 — $134.16B — 101.91 $0.63 —
The Charles Schwab  SCHW $73.1 —
-2.88
$133.64B — $5.27M — $72.11 — $74.64 — $133.64B — 30.58 $2.39 —
Anheuser-Busch InBev SA/NV  BUD $65.02 —
-0.26
$130.66B — $476.54K — $64.63 — $65.2 — $130.66B — 27.90 $2.33 —
Stryker  SYK $334.77 —
-0.19
$127.53B — $243.4K — $332.4 — $335.33 — $127.53B — 38.25 $8.75 —
Lowe's Companies  LOW $219.43 —
-0.77
$125.56B — $758.82K — $217.89 — $221.85 — $125.56B — 17.56 $12.49 —
AT&T  T $17.47 —
-0.19
$125.24B — $10.73M — $17.32 — $17.51 — $125.24B — 9.39 $1.86 —
Wells Fargo & Company  WFC-PC $19.08 —
-1.14
$123.32B — $45.09K — $19.05 — $19.25 — $123.32B — 3.94 $4.83 —
Citigroup  C $63.62 —
-0.31
$121.43B — $4.07M — $63.34 — $64.03 — $121.43B — 18.55 $3.43 —
The Progressive  PGR $205.36 —
-0.48
$120.27B — $617.62K — $205.03 — $207.47 — $120.27B — 21.04 $9.76 —
Rio Tinto  RIO $72.02 —
-0.28
$119.87B — $1.35M — $71.94 — $72.66 — $119.87B — 11.67 $6.17 —
United Parcel Service  UPS $139.91 —
-2.69
$119.7B — $1.97M — $139.57 — $143.18 — $119.7B — 20.21 $6.92 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.03 —
+1.16
$117.93B — $1.56M — $9.95 — $10.04 — $117.93B — 12.69 $0.79 —
BlackRock  BLK $791.87 —
-0.97
$117.67B — $183.92K — $787.08 — $798.44 — $117.67B — 20.12 $39.34 —
Dell  DELL $158.51 —
+7.26
$115.98B — $10.53M — $153.43 — $162.71 — $115.98B — 36.35 $4.36 —
The TJX Companies  TJX $100.6 —
-0.51
$113.93B — $2.87M — $99.22 — $100.83 — $113.93B — 24.96 $4.03 —
Lockheed Martin  LMT $468.59 —
-0.24
$112.43B — $242.53K — $467.3 — $469.63 — $112.43B — 17.13 $27.34 —
Boston Scientific Corporation  BSX $75.28 —
-0.12
$110.68B — $2M — $74.83 — $75.52 — $110.68B — 63.26 $1.19 —
Medtronic  MDT $82.96 —
-3.27
$110.15B — $4.48M — $81.9 — $84.11 — $110.15B — 26.33 $3.15 —
The Boeing Company  BA $175.11 —
-6
$108.32B — $9.19M — $173.83 — $186 — $108.32B — 0 -$3.54 —
Chubb  CB $265.37 —
-0.77
$107.76B — $418.5K — $265.13 — $268.5 — $107.76B — 11.79 $22.49 —
Deere & Company  DE $382.87 —
-0.81
$106.57B — $787.42K — $379.03 — $387.53 — $106.57B — 11.53 $33.2 —
BP p.l.c  BP $36.71 —
+0.42
$104.85B — $3.5M — $36.63 — $37.15 — $104.85B — 11.33 $3.24 —
Marsh & McLennan Companies  MMC $209.23 —
-0.75
$103.09B — $340.47K — $209.06 — $210.16 — $103.09B — 26.55 $7.88 —
Sony  SONY $81.28 —
+0.02
$100.1B — $253.21K — $81.04 — $81.77 — $100.1B — 16.19 $5.02 —
Prologis  PLD $107.1 —
-1.94
$99.16B — $1.22M — $106.78 — $109.4 — $99.16B — 31.31 $3.42 —
The Toronto-Dominion Bank  TD $55.65 —
-0.8
$98.76B — $2.26M — $55.13 — $57.05 — $98.76B — 11.96 $4.65 —
UBS Group AG  UBS $30.49 —
+1.45
$98.55B — $1.18M — $30.3 — $30.58 — $98.55B — 3.52 $8.65 —
KKR &  KKR $106.59 —
+0.78
$98.27B — $1.01M — $105.49 — $107.23 — $98.27B — 23.84 $4.47 —
Petróleo Brasileiro S.A. - Petrobras  PBR $14.97 —
-0.22
$96.6B — $5.44M — $14.93 — $15.28 — $96.6B — 4.35 $3.44 —
The Cigna  CI $339.22 —
+0.82
$96.36B — $469.72K — $335.59 — $339.27 — $96.36B — 27.85 $12.18 —
Arista Networks  ANET $305.43 —
-3.5
$95.71B — $4.01M — $289.42 — $305.81 — $95.71B — 42.53 $7.18 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen