Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (331)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (331)
NYSE (331)
Immobilien (331)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (46)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $107.79 — |
-1.31
|
$99.8B — | $514.78K — | $107.42 — | $109.4 — | $99.8B — | 31.51 | $3.42 — | |
| American Tower Corporation AMT | $189.17 — |
-1.13
|
$88.34B — | $188.37K — | $189.04 — | $191.54 — | $88.34B — | 42.79 | $4.42 — | |
| Welltower WELL | $101.07 — |
-0.79
|
$60.43B — | $327.06K — | $101.06 — | $101.97 — | $60.43B — | 117.52 | $0.86 — | |
| Simon Property SPG | $145.46 — |
-0.5
|
$54.52B — | $105.45K — | $145.05 — | $146.43 — | $54.52B — | 18.52 | $7.85 — | |
| Public Storage PSA | $283.01 — |
<0.01
|
$49.73B — | $347.44K — | $281.2 — | $285.72 — | $49.73B — | 25.70 | $11.01 — | |
| Digital Realty Trust DLR | $143.15 — |
-0.77
|
$47.4B — | $1.51M — | $142.14 — | $143.99 — | $47.4B — | 39.54 | $3.62 — | |
| Realty Income O | $53.04 — |
-1.28
|
$46.18B — | $1.72M — | $52.84 — | $53.73 — | $46.18B — | 49.10 | $1.08 — | |
| Cencora COR | $220.19 — |
+1.58
|
$43.92B — | $361.76K — | $218.51 — | $220.58 — | $43.92B — | 24.06 | $9.15 — | |
| Crown Castle Inc. CCI | $99.17 — |
-1.05
|
$43.09B — | $400.18K — | $99.01 — | $100.14 — | $43.09B — | 30.99 | $3.2 — | |
| Public Storage PSA-PH | $24.82 — |
-0.49
|
$40.03B — | $2.78K — | $24.82 — | $24.92 — | $40.03B — | 2.41 | $10.29 — | |
| Public Storage PSA-PK | $21.05 — |
+0.62
|
$35.3B — | $750 — | $21.05 — | $21.05 — | $35.3B — | 2.04 | $10.29 — | |
| Extra Space Storage EXR | $144.57 — |
-1.23
|
$31.87B — | $53.46K — | $143.61 — | $146.16 — | $31.87B — | 33.69 | $4.29 — | |
| VICI Properties VICI | $29.29 — |
-0.83
|
$30.55B — | $905.96K — | $29.16 — | $29.51 — | $30.55B — | 11.62 | $2.52 — | |
| AvalonBay Communities AVB | $195.99 — |
-0.82
|
$27.87B — | $70.35K — | $195.18 — | $197.19 — | $27.87B — | 29.07 | $6.74 — | |
| CBRE CBRE | $88.96 — |
-0.73
|
$27.29B — | $194.84K — | $88.26 — | $89.43 — | $27.29B — | 27.88 | $3.19 — | |
| Equity Residential EQR | $66.26 — |
-0.81
|
$25.11B — | $1.59M — | $65.92 — | $67.54 — | $25.11B — | 28.31 | $2.34 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.5 — |
-0.11
|
$24.41B — | $3.68K — | $23.28 — | $23.62 — | $24.41B — | 4.86 | $4.83 — | |
| Iron Mountain Incorporated IRM | $80.35 — |
-0.75
|
$23.55B — | $110.04K — | $80.06 — | $81.15 — | $23.55B — | 121.74 | $0.66 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.35 — |
-0.4
|
$22.89B — | $4.48K — | $21.27 — | $21.44 — | $22.89B — | 4.41 | $4.83 — | |
| Weyerhaeuser Company WY | $30.35 — |
-1.16
|
$22.12B — | $175.17K — | $30.27 — | $30.62 — | $22.12B — | 27.58 | $1.1 — | |
| KE BEKE | $17.59 — |
-6.78
|
$21.77B — | $6.19M — | $17.2 — | $18.17 — | $21.77B — | 25.86 | $0.68 — | |
| Invitation Homes INVH | $34.89 — |
-0.26
|
$21.37B — | $212.22K — | $34.61 — | $35 — | $21.37B — | 39.64 | $0.88 — | |
| Alexandria Real Estate Equities ARE | $120.15 — |
-2.15
|
$21.01B — | $42.66K — | $120.08 — | $122.27 — | $21.01B — | 112.28 | $1.07 — | |
| Ventas VTR | $48.18 — |
-0.6
|
$19.5B — | $132.55K — | $48.09 — | $48.6 — | $19.5B — | 0 | -$0.16 — | |
| Essex Property Trust ESS | $262.94 — |
-0.46
|
$17.48B — | $285.62K — | $261.52 — | $266.53 — | $17.48B — | 32.14 | $8.18 — | |
| Mid-America Apartment Communities MAA | $134.79 — |
-0.89
|
$16.17B — | $198.91K — | $134.24 — | $135.44 — | $16.17B — | 28.25 | $4.77 — | |
| Sun Communities SUI | $120.91 — |
-1.23
|
$15.72B — | $34.99K — | $120.27 — | $121.75 — | $15.72B — | 0 | -$1.58 — | |
| American Homes 4 Rent AMH | $36.28 — |
-0.25
|
$15.15B — | $79.65K — | $36.06 — | $36.39 — | $15.15B — | 37.02 | $0.98 — | |
| UDR UDR | $39.14 — |
-1.16
|
$14.75B — | $47.64K — | $39.1 — | $39.49 — | $14.75B — | 28.36 | $1.38 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.5 — |
+0.16
|
$13.84B — | $1.45K — | $25.5 — | $25.5 — | $13.84B — | 14.42 | $1.77 — | |
| Healthpeak Properties, Inc. DOC | $19.25 — |
-1.37
|
$13.55B — | $1.07M — | $19.14 — | $19.48 — | $13.55B — | 55.01 | $0.35 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.57 — |
-0.04
|
$13.33B — | $21.12K — | $25.57 — | $25.62 — | $13.33B — | 14.46 | $1.77 — | |
| Kimco Realty KIM | $19 — |
-0.11
|
$12.81B — | $2.24M — | $18.91 — | $19.09 — | $12.81B — | 35.84 | $0.53 — | |
| W. P. Carey WPC | $57.9 — |
-2.15
|
$12.67B — | $209.62K — | $57.81 — | $59.06 — | $12.67B — | 22.18 | $2.61 — | |
| Equity LifeStyle Properties ELS | $63.18 — |
-1.44
|
$12.36B — | $202.71K — | $62.83 — | $63.93 — | $12.36B — | 34.33 | $1.84 — | |
| Camden Property Trust CPT | $104.42 — |
-0.89
|
$11.12B — | $127.44K — | $104.14 — | $105.18 — | $11.12B — | 25.59 | $4.08 — | |
| Boston Properties BXP | $60.4 — |
-2.15
|
$10.64B — | $162.55K — | $60.23 — | $61.9 — | $10.64B — | 49.50 | $1.22 — | |
| Rexford Industrial Realty REXR | $44.93 — |
-1.17
|
$10.03B — | $97.21K — | $44.8 — | $45.79 — | $10.03B — | 41.22 | $1.09 — | |
| Annaly Capital Management NLY | $19.58 — |
-1.58
|
$9.8B — | $945.32K — | $19.54 — | $19.89 — | $9.8B — | 0 | -$0.97 — | |
| CubeSmart CUBE | $42.9 — |
-0.63
|
$9.71B — | $95.13K — | $42.64 — | $43 — | $9.71B — | 23.70 | $1.81 — | |
| Jones Lang LaSalle Incorporated JLL | $197.72 — |
-0.42
|
$9.4B — | $98.72K — | $196.19 — | $199.56 — | $9.4B — | 31.73 | $6.23 — | |
| Vornado Realty Trust VNO-PL | $15.63 — |
-0.76
|
$8.64B — | $2.61K — | $15.61 — | $15.73 — | $8.64B — | 24.27 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.22 — |
-0.62
|
$8.56B — | $6.24K — | $15.22 — | $15.35 — | $8.56B — | 23.62 | $0.64 — | |
| Federal Realty Investment Trust FRT-PC | $20.58 — |
-1.01
|
$8.36B — | $1.15K — | $20.58 — | $20.78 — | $8.36B — | 6.26 | $3.29 — | |
| Federal Realty Investment Trust FRT | $99.46 — |
-1.61
|
$8.31B — | $83.53K — | $99.36 — | $101.08 — | $8.31B — | 35.39 | $2.81 — | |
| American Homes 4 Rent AMH-PH | $23.64 — |
-0.42
|
$8.13B — | $1.44K — | $23.64 — | $23.8 — | $8.13B — | 49.04 | $0.48 — | |
| Omega Healthcare Investors OHI | $31.79 — |
-0.41
|
$8.09B — | $310K — | $31.71 — | $31.93 — | $8.09B — | 28.38 | $1.12 — | |
| EastGroup Properties EGP | $162.5 — |
-1.73
|
$7.82B — | $33.16K — | $162.35 — | $164.22 — | $7.82B — | 35.24 | $4.61 — | |
| American Homes 4 Rent AMH-PG | $22.51 — |
-0.27
|
$7.79B — | $4.02K — | $22.5 — | $22.52 — | $7.79B — | 46.70 | $0.48 — | |
| NNN REIT NNN | $41.59 — |
-0.79
|
$7.63B — | $93.75K — | $41.46 — | $41.84 — | $7.63B — | 19.07 | $2.18 — | |
| Americold Realty Trust, Inc. COLD | $25.54 — |
+0.95
|
$7.28B — | $514.92K — | $25.31 — | $25.7 — | $7.28B — | 0 | -$1.15 — | |
| Kimco Realty Corporation KIM-PM | $22.12 — |
-0.49
|
$7.27B — | $5.83K — | $22.08 — | $22.29 — | $7.27B — | 13.43 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $21.15 — |
-1.45
|
$6.9B — | $2.99K — | $21.15 — | $21.48 — | $6.9B — | 12.84 | $1.65 — | |
| Brixmor Property BRX | $22.02 — |
-1.17
|
$6.63B — | $441.03K — | $21.94 — | $22.31 — | $6.63B — | 23.67 | $0.93 — | |
| STAG Industrial STAG | $35.64 — |
-0.89
|
$6.63B — | $43.02K — | $35.56 — | $35.77 — | $6.63B — | 36.00 | $0.99 — | |
| First Industrial Realty Trust FR | $48 — |
-0.39
|
$6.53B — | $550.99K — | $47.77 — | $48.21 — | $6.53B — | 22.11 | $2.17 — | |
| Starwood Property Trust STWD | $19.83 — |
-0.7
|
$6.46B — | $194.03K — | $19.78 — | $19.97 — | $6.46B — | 14.26 | $1.39 — | |
| SL Green Realty Corp. SLG-PI | $22 — |
-1.37
|
$6.39B — | $2.46K — | $22 — | $22.35 — | $6.39B — | 3.24 | $6.77 — | |
| Ryman Hospitality Properties RHP | $103.5 — |
-0.62
|
$6.2B — | $30.53K — | $103.01 — | $104.99 — | $6.2B — | 20.69 | $5 — | |
| Agree Realty ADC | $59.77 — |
-0.7
|
$6.04B — | $157.55K — | $59.64 — | $60 — | $6.04B — | 35.36 | $1.69 — | |
| Healthcare Realty Trust Incorporated HR | $15.73 — |
-0.63
|
$6.03B — | $265.02K — | $15.63 — | $15.83 — | $6.03B — | 0 | -$1.33 — | |
| Apartment Income REIT AIRC | $38.69 — |
+0.09
|
$5.61B — | $665.1K — | $38.61 — | $38.69 — | $5.61B — | 8.99 | $4.3 — | |
| Terreno Realty TRNO | $56.82 — |
-1.15
|
$5.49B — | $90.39K — | $56.68 — | $57.27 — | $5.49B — | 29.59 | $1.92 — | |
| Vornado Realty Trust VNO | $23.99 — |
-2.44
|
$4.98B — | $1.06M — | $23.86 — | $24.62 — | $4.98B — | 159.93 | $0.15 — | |
| Essential Properties Realty Trust EPRT | $27.16 — |
-0.59
|
$4.76B — | $197.32K — | $27.07 — | $27.3 — | $4.76B — | 22.08 | $1.23 — | |
| Kite Realty Group Trust KRG | $21.1 — |
-0.54
|
$4.71B — | $325.54K — | $20.94 — | $21.13 — | $4.71B — | 81.13 | $0.26 — | |
| National Storage Affiliates Trust NSA | $36.47 — |
-1.41
|
$4.66B — | $33.09K — | $36.25 — | $36.87 — | $4.66B — | 19.29 | $1.89 — | |
| EPR Properties EPR-PG | $19.61 — |
+0.26
|
$4.62B — | $4.75K — | $19.54 — | $19.74 — | $4.62B — | 12.95 | $1.51 — | |
| Rayonier RYN | $29.69 — |
-0.63
|
$4.48B — | $90.65K — | $29.51 — | $29.84 — | $4.48B — | 26.50 | $1.12 — | |
| Independence Realty Trust IRT | $16.95 — |
-0.47
|
$3.92B — | $1.31M — | $16.87 — | $17.06 — | $3.92B — | 0 | -$0.04 — | |
| Kilroy Realty KRC | $32.74 — |
-2.82
|
$3.88B — | $282.39K — | $32.7 — | $33.47 — | $3.88B — | 18.81 | $1.74 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $32.54 — |
-1
|
$3.74B — | $190.53K — | $32.2 — | $33.35 — | $3.74B — | 15.20 | $2.14 — | |
| Equity Commonwealth EQC-PD | $24.9 — |
-0.16
|
$3.7B — | $504 — | $24.9 — | $24.9 — | $3.7B — | 0 | -$0.11 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.7 — |
-0.73
|
$3.66B — | $600 — | $21.53 — | $21.66 — | $3.66B — | 24.51 | $0.89 — | |
| CareTrust REIT CTRE | $25.45 — |
-0.1
|
$3.61B — | $109.62K — | $25.41 — | $25.6 — | $3.61B — | 48.00 | $0.53 — | |
| Two Harbors Investment Corp. TWO-PC | $23.86 — |
-0.29
|
$3.59B — | $1.26K — | $23.86 — | $23.92 — | $3.59B — | 6.53 | $3.65 — | |
| Apple Hospitality REIT APLE | $14.56 — |
-0.75
|
$3.53B — | $1.38M — | $14.54 — | $14.78 — | $3.53B — | 17.12 | $0.85 — | |
| Cousins Properties Incorporated CUZ | $23.14 — |
-1.87
|
$3.52B — | $127.62K — | $23.07 — | $23.59 — | $3.52B — | 47.22 | $0.49 — | |
| Chimera Investment Corporation CIM-PD | $24.75 — |
-0.15
|
$3.47B — | $5.2K — | $24.75 — | $24.79 — | $3.47B — | 33.76 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.87 — |
-0.48
|
$3.46B — | $8.35K — | $24.83 — | $24.95 — | $3.46B — | 33.92 | $0.73 — | |
| The Macerich Company MAC | $14.99 — |
-1.25
|
$3.39B — | $604.86K — | $14.99 — | $15.26 — | $3.39B — | 0 | -$1.6 — | |
| Park Hotels & Resorts PK | $15.97 — |
-0.99
|
$3.36B — | $324.1K — | $15.88 — | $16.19 — | $3.36B — | 38.02 | $0.42 — | |
| SL Green Realty SLG | $51.56 — |
-2.61
|
$3.36B — | $929.23K — | $51.4 — | $52.91 — | $3.36B — | 0 | -$8.29 — | |
| The St. Joe Company JOE | $56.64 — |
-1.49
|
$3.31B — | $56.26K — | $56.5 — | $57.6 — | $3.31B — | 40.74 | $1.39 — | |
| Granite Real Estate Investment Trust GRP-UN | $51.02 — |
-0.46
|
$3.22B — | $1.2K — | $51.02 — | $51.06 — | $3.22B — | 20.40 | $2.5 — | |
| Chimera Investment Corporation CIM-PC | $22.12 — |
<0.01
|
$3.14B — | $6.95K — | $22.1 — | $22.1 — | $3.14B — | 30.17 | $0.73 — | |
| Innovative Industrial Properties IIPR | $109.92 — |
-0.97
|
$3.11B — | $21.29K — | $109.28 — | $111 — | $3.11B — | 19.25 | $5.71 — | |
| EPR Properties EPR | $40.94 — |
-1.09
|
$3.1B — | $149.89K — | $40.92 — | $41.32 — | $3.1B — | 20.16 | $2.03 — | |
| Blackstone Mortgage Trust BXMT | $17.67 — |
-1.34
|
$3.07B — | $1.68M — | $17.66 — | $18.07 — | $3.07B — | 441.75 | $0.04 — | |
| Pebblebrook Hotel Trust PEB-PF | $20.84 — |
-0.62
|
$3.07B — | $1.38K — | $20.84 — | $20.84 — | $3.07B — | 0 | -$1.67 — | |
| Broadstone Net Lease BNL | $15.31 — |
-1.35
|
$3.02B — | $134.02K — | $15.29 — | $15.56 — | $3.02B — | 15.78 | $0.97 — | |
| Tanger SKT | $27.13 — |
-0.11
|
$2.97B — | $57.92K — | $26.94 — | $27.22 — | $2.97B — | 30.14 | $0.9 — | |
| Medical Properties Trust MPW | $4.94 — |
-0.2
|
$2.97B — | $5.6M — | $4.82 — | $5 — | $2.97B — | 0 | -$2.21 — | |
| SITE Centers SITC | $14.14 — |
-0.56
|
$2.96B — | $66.79K — | $14.1 — | $14.22 — | $2.96B — | 13.86 | $1.02 — | |
| Chimera Investment Corporation CIM-PA | $21.13 — |
+0.07
|
$2.92B — | $11.4K — | $21.07 — | $21.15 — | $2.92B — | 28.82 | $0.73 — | |
| RLJ Lodging Trust RLJ-PA | $24.89 — |
-0.1
|
$2.86B — | $543 — | $24.89 — | $24.89 — | $2.86B — | 0 | -$1.63 — | |
| National Health Investors NHI | $65.49 — |
-0.13
|
$2.84B — | $26.57K — | $65.11 — | $66.01 — | $2.84B — | 21.47 | $3.05 — | |
| Highwoods Properties HIW | $25.49 — |
-1.89
|
$2.76B — | $221.78K — | $25.31 — | $26.04 — | $2.76B — | 20.89 | $1.22 — | |
| MFA Financial, Inc. MFA-PB | $20.8 — |
+0.25
|
$2.69B — | $1.02K — | $20.8 — | $20.8 — | $2.69B — | 17.93 | $1.16 — | |
| Douglas Emmett DEI | $13.51 — |
-2.17
|
$2.68B — | $283.95K — | $13.5 — | $13.75 — | $2.68B — | 0 | -$0.31 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}