Oops




$2.76T
Marktkapitalisierung
$78.36B
24-Stunden-Volumen
BTC 50.44%   •   ETH 16.51%
Dominanz

Ergebnisseite 10 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3210)
NYSE (3210)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oscar Health  OSCR $20.18 —
-1.18
$4.79B — $2.58M — $19.41 — $20.29 — $4.79B — 0 -$0.42 —
MSC Industrial Direct  MSM $84.98 —
-1.42
$4.78B — $682.62K — $83.77 — $85.38 — $4.78B — 15.25 $5.57 —
Inspire Medical Systems  INSP $160.4 —
+1.55
$4.77B — $314K — $156.38 — $160.4 — $4.77B — 0 -$0.54 —
Flowers Foods  FLO $22.52 —
-1.44
$4.75B — $1.12M — $22.46 — $22.82 — $4.75B — 38.16 $0.59 —
Vornado Realty Trust  VNO $22.85 —
-1.3
$4.74B — $1.59M — $22.42 — $22.87 — $4.74B — 152.33 $0.15 —
GATX  GATX $133.05 —
-1.53
$4.73B — $249.5K — $132.43 — $135.53 — $4.73B — 19.03 $6.99 —
American Eagle Outfitters  AEO $24.05 —
+0.59
$4.72B — $5.96M — $23.29 — $24.26 — $4.72B — 27.96 $0.86 —
Sprott Physical Gold and Silver Trust  CEF $22.85 —
-0.74
$4.69B — $392.14K — $22.84 — $23.01 — $4.69B — 1142.50 $0.02 —
IDACORP  IDA $92.49 —
-1.26
$4.69B — $199.86K — $92.18 — $93.31 — $4.69B — 18.57 $4.98 —
Arcadium Lithium plc  ALTM $4.36 —
-4.6
$4.68B — $6.69M — $4.35 — $4.64 — $4.68B — 0 $0 —
V.F  VFC $12.04 —
-2.51
$4.68B — $10.57M — $12.02 — $12.54 — $4.68B — 0 -$2.49 —
Signet Jewelers  SIG $104.33 —
-0.22
$4.66B — $739.01K — $103.67 — $105.84 — $4.66B — 6.95 $15.01 —
Kite Realty Group Trust  KRG $20.86 —
-0.57
$4.66B — $1.49M — $20.75 — $20.94 — $4.66B — 80.23 $0.26 —
RH  RH $252.59 —
+0.78
$4.63B — $521.61K — $245.03 — $255.34 — $4.63B — 42.66 $5.92 —
Whirlpool  WHR $84.78 —
-2.28
$4.63B — $1.24M — $84.19 — $85.87 — $4.63B — 11.66 $7.27 —
The Hanover Insurance  THG $128 —
-1.98
$4.6B — $127.87K — $127.82 — $129.49 — $4.6B — 28.76 $4.45 —
Essential Properties Realty Trust  EPRT $26.17 —
-0.76
$4.59B — $845.57K — $26.07 — $26.33 — $4.59B — 21.27 $1.23 —
Asbury Automotive  ABG $227.39 —
-2.17
$4.59B — $127.77K — $227.02 — $230.23 — $4.59B — 8.24 $27.59 —
Home Bancshares, Inc. (Conway, AR)  HOMB $22.87 —
-2.97
$4.58B — $1.06M — $22.86 — $23.4 — $4.58B — 11.84 $1.93 —
Harley-Davidson  HOG $34.02 —
-2.19
$4.58B — $1.15M — $33.86 — $34.61 — $4.58B — 7.47 $4.55 —
Radian  RDN $30.29 —
-1.34
$4.56B — $1.29M — $29.86 — $30.47 — $4.56B — 8.03 $3.77 —
EPR Properties  EPR-PG $19.32 —
-1.48
$4.55B — $8.31K — $19.32 — $19.57 — $4.55B — 12.76 $1.51 —
PennyMac Financial Services  PFSI $89.16 —
-1.86
$4.54B — $229.32K — $88.42 — $89.85 — $4.54B — 30.63 $2.91 —
Sasol Limited  SSL $6.95 —
-0.57
$4.53B — $510.18K — $6.92 — $7.05 — $4.53B — 9.78 $0.71 —
Gates Industrial  GTES $17.5 —
+0.46
$4.52B — $2.2M — $17.25 — $17.48 — $4.52B — 19.21 $0.9 —
Brookfield Infrastructure  BIPC $34.22 —
-3.2
$4.52B — $539.48K — $34.02 — $35 — $4.52B — 9.05 $3.78 —
Compañía de Minas Buenaventura S.A.A  BVN $17.79 —
-2.15
$4.52B — $905.7K — $17.43 — $18.15 — $4.52B — 177.90 $0.1 —
Polaris  PII $79.86 —
-2.57
$4.51B — $524.39K — $79.61 — $81.93 — $4.51B — 11.69 $6.83 —
White Mountains Insurance  WTM $1,748.86 —
+1.98
$4.49B — $19.85K — $1,704.82 — $1,750 — $4.49B — 7.91 $221.05 —
Vista Energy, S.A.B. de C.V  VIST $46.65 —
+1.52
$4.48B — $300.44K — $45.14 — $46.66 — $4.48B — 13.88 $3.36 —
The Brink's Company  BCO $100.5 —
-1.91
$4.47B — $187.76K — $100.16 — $102.37 — $4.47B — 38.35 $2.62 —
National Storage Affiliates Trust  NSA $34.92 —
-1.63
$4.46B — $1.05M — $34.59 — $35.18 — $4.46B — 18.47 $1.89 —
Haemonetics  HAE $87.48 —
-1.66
$4.45B — $944.57K — $87.19 — $89.01 — $4.45B — 38.20 $2.29 —
NexGen Energy  NXE $7.92 —
-0.25
$4.44B — $3.51M — $7.59 — $7.92 — $4.44B — 99.00 $0.08 —
Ormat  ORA $73.14 —
-1.12
$4.42B — $395.78K — $72.67 — $73.51 — $4.42B — 33.09 $2.21 —
Portland General Electric Company  POR $42.76 —
-1.47
$4.41B — $630.67K — $42.6 — $43.1 — $4.41B — 16.44 $2.6 —
Scorpio Tankers  STNG $80.57 —
-0.75
$4.4B — $507.82K — $80.17 — $80.98 — $4.4B — 7.41 $10.87 —
Madison Square Garden Sports  MSGS $182.98 —
0
$4.38B — $94.14K — $182.85 — $184.94 — $4.38B — 184.94 $0.99 —
Alight, Inc.  ALIT $7.63 —
-3.42
$4.38B — $5.05M — $7.63 — $7.8 — $4.38B — 0 -$0.76 —
Rayonier  RYN $28.92 —
-0.62
$4.37B — $237K — $28.65 — $28.97 — $4.37B — 25.82 $1.12 —
Select Medical  SEM $33.4 —
+0.45
$4.34B — $362.45K — $32.76 — $33.43 — $4.34B — 15.90 $2.1 —
Algonquin Power & Utilities  AQN $6.26 —
-1.88
$4.32B — $4.51M — $6.23 — $6.33 — $4.32B — 0 -$0.49 —
Air Lease Corporation  AL-PA $25.59 —
0
$4.32B — $11.64K — $25.52 — $25.59 — $4.32B — 0 -$1.33 —
The Western Union Company  WU $12.69 —
-0.47
$4.32B — $3.37M — $12.63 — $12.78 — $4.32B — 7.50 $1.69 —
EnerSys  ENS $107.37 —
-0.07
$4.31B — $267.96K — $106.14 — $107.64 — $4.31B — 16.51 $6.5 —
ASGN Incorporated  ASGN $93.16 —
-0.37
$4.28B — $236.35K — $92.61 — $94.03 — $4.28B — 21.56 $4.32 —
Workiva  WK $77.52 —
-1.03
$4.25B — $204.8K — $77.31 — $78.77 — $4.25B — 0 -$1.71 —
Hilton Grand Vacations  HGV $40.75 —
-2.49
$4.23B — $642.71K — $40.44 — $41.42 — $4.23B — 19.22 $2.12 —
H.B. Fuller Company  FUL $78.67 —
+1.67
$4.22B — $182.57K — $77.32 — $78.22 — $4.22B — 28.13 $2.75 —
Hims & Hers Health  HIMS $19.58 —
+2.51
$4.21B — $11.58M — $18.48 — $19.59 — $4.21B — 0 -$0.01 —
Arcosa  ACA $86.49 —
-0.79
$4.2B — $182.05K — $85.85 — $86.97 — $4.2B — 29.61 $2.92 —
PJT Partners  PJT $105.65 —
-2.12
$4.19B — $222.63K — $104.52 — $107.21 — $4.19B — 28.78 $3.67 —
Huntsman  HUN $24.7 —
+2.49
$4.17B — $2.47M — $24.09 — $24.63 — $4.17B — 0 -$0.45 —
AXIS Capital Holdings Limited  AXS-PE $20.93 —
-2.38
$4.15B — $68.61K — $20.83 — $21.26 — $4.15B — 2.91 $7.19 —
Dun & Bradstreet  DNB $9.37 —
-1.99
$4.15B — $3.59M — $9.31 — $9.51 — $4.15B — 0 -$0.08 —
Assured Guaranty  AGO $76.14 —
+1.26
$4.15B — $431.83K — $74.75 — $76.5 — $4.15B — 5.92 $12.85 —
Matson  MATX $122.4 —
0
$4.14B — $275.32K — $120.29 — $122.81 — $4.14B — 14.37 $8.42 —
New Jersey Resources  NJR $41.78 —
-0.9
$4.13B — $316.95K — $41.58 — $41.93 — $4.13B — 16.57 $2.52 —
Enerplus  ERF $20.19 —
-1.75
$4.13B — $13.68M — $19.94 — $20.66 — $4.13B — 11.27 $1.79 —
Enel Chile  ENIC $2.93 —
-2.33
$4.12B — $279.57K — $2.89 — $2.98 — $4.12B — 5.63 $0.52 —
Copa  CPA $98.9 —
-1.13
$4.12B — $272.34K — $97.72 — $99.45 — $4.12B — 7.11 $13.9 —
Group 1 Automotive  GPI $304.62 —
-1.63
$4.12B — $128.49K — $303.01 — $307.8 — $4.12B — 7.18 $42.39 —
Main Street Capital  MAIN $47.78 —
-0.91
$4.1B — $311.03K — $47.72 — $48.24 — $4.1B — 8.70 $5.49 —
Glacier Bancorp  GBCI $35.97 —
-3.49
$4.08B — $389.7K — $35.83 — $36.31 — $4.08B — 20.55 $1.75 —
Integer  ITGR $121.45 —
+0.04
$4.07B — $219.48K — $119.63 — $121.63 — $4.07B — 42.02 $2.89 —
Shake Shack  SHAK $95.03 —
-0.88
$4.03B — $615.25K — $93.25 — $96.06 — $4.03B — 166.71 $0.57 —
Alpha Metallurgical Resources  AMR $308.21 —
-0.49
$4.01B — $128.27K — $306.85 — $312.05 — $4.01B — 7.35 $41.88 —
Northern Oil and Gas  NOG $39.67 —
-1.61
$4.01B — $734.7K — $39.41 — $40.29 — $4.01B — 6.43 $6.16 —
Skyline Champion  SKY $69.29 —
-1.86
$4B — $352.03K — $68.38 — $69.89 — $4B — 27.38 $2.53 —
Avient  AVNT $43.74 —
-1.93
$3.99B — $209.92K — $43.68 — $44.12 — $3.99B — 38.36 $1.14 —
Capri  CPRI $34.18 —
-0.2
$3.98B — $1.65M — $33.88 — $34.31 — $3.98B — 17.80 $1.92 —
Kontoor Brands  KTB $71.23 —
-0.35
$3.98B — $308.01K — $70.69 — $71.64 — $3.98B — 18.03 $3.95 —
Acushnet  GOLF $62.91 —
-0.99
$3.97B — $280.71K — $62.8 — $63.39 — $3.97B — 21.47 $2.93 —
Box  BOX $27.74 —
-0.07
$3.94B — $5.99M — $25.44 — $27.42 — $3.94B — 40.59 $0.67 —
Herc  HRI $138.85 —
-1.38
$3.94B — $565K — $138.12 — $143.84 — $3.94B — 11.48 $12.09 —
Liberty Energy  LBRT $23.5 —
-1.67
$3.92B — $2.99M — $23.46 — $24.43 — $3.92B — 8.60 $2.73 —
Terex  TEX $58.15 —
-2.82
$3.91B — $718.38K — $57.65 — $59.37 — $3.91B — 7.69 $7.56 —
Moelis & Company  MC $55.6 —
-3.87
$3.91B — $425.52K — $55.43 — $57.12 — $3.91B — 0 -$0.19 —
Spire Inc.  SR-PA $23.36 —
-0.34
$3.89B — $18.55K — $23.28 — $23.42 — $3.89B — 5.77 $4.04 —
Hudbay Minerals  HBM $9.81 —
-1.8
$3.87B — $3.31M — $9.71 — $9.92 — $3.87B — 40.87 $0.24 —
International Game Technology  IGT $19.1 —
-0.73
$3.85B — $1.22M — $18.9 — $19.37 — $3.85B — 18.01 $1.06 —
CNX Resources  CNX $25.04 —
-0.83
$3.84B — $2.07M — $25.02 — $25.23 — $3.84B — 4.61 $5.42 —
Belden  BDC $94.31 —
-2.56
$3.84B — $258.67K — $94.24 — $96.52 — $3.84B — 18.45 $5.11 —
Kilroy Realty  KRC $32.08 —
-0.83
$3.8B — $1.37M — $31.12 — $32.19 — $3.8B — 18.43 $1.74 —
Schneider National  SNDR $21.59 —
-1.91
$3.79B — $752.14K — $21.45 — $21.75 — $3.79B — 24.25 $0.89 —
The Chemours Company  CC $25.59 —
+0.55
$3.79B — $1.18M — $25.35 — $26.19 — $3.79B — 0 -$2.22 —
AllianceBernstein Holding L.P  AB $32.86 —
-1.91
$3.78B — $151.22K — $32.75 — $33.26 — $3.78B — 13.57 $2.42 —
Nelnet  NNI $103.75 —
-1.42
$3.77B — $66.32K — $103.7 — $104.86 — $3.77B — 27.96 $3.71 —
Clarivate  CLVT $5.63 —
-4.74
$3.76B — $4.08M — $5.59 — $5.83 — $3.76B — 0 -$1.65 —
Q2  QTWO $62.51 —
+0.27
$3.76B — $451.12K — $61.48 — $62.64 — $3.76B — 0 -$1.34 —
United States Cellular  USM $44.19 —
-8.36
$3.76B — $514.5K — $43.9 — $47.65 — $3.76B — 64.98 $0.68 —
CBIZ  CBZ $74.82 —
-2.81
$3.75B — $259.85K — $74.75 — $76.41 — $3.75B — 30.16 $2.48 —
Stifel Financial Corp.  SF-PB $24.6 —
+0.04
$3.75B — $12.17K — $24.35 — $24.98 — $3.75B — 3.69 $6.65 —
Zeta Global  ZETA $17.13 —
+0.76
$3.75B — $1.79M — $16.74 — $17.21 — $3.75B — 0 -$1.05 —
Envestnet  ENV $67.97 —
-0.7
$3.75B — $215.57K — $67.2 — $68.39 — $3.75B — 0 -$3.57 —
Black Hills  BKH $54.2 —
-1.36
$3.74B — $301.92K — $54.12 — $54.69 — $3.74B — 13.38 $4.05 —
The Scotts Miracle-Gro Company  SMG $66.94 —
+1.89
$3.73B — $852.68K — $63.97 — $65.99 — $3.73B — 0 -$6.25 —
Advance Auto Parts  AAP $62.48 —
-10.97
$3.72B — $7.51M — $60.61 — $67.86 — $3.72B — 124.95 $0.5 —
PagSeguro Digital  PAGS $12.1 —
-1.55
$3.71B — $3.47M — $11.59 — $11.88 — $3.71B — 10.98 $1.06 —
Transportadora de Gas del Sur  TGS $18.83 —
-1.41
$3.71B — $229.33K — $18.61 — $19.23 — $3.71B — 43.79 $0.43 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen