Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12)
NYSE (12)
- {{item.name}}
- Alle Börsen
- NasdaqCM (1)
- NasdaqGS (3)
- NYSE (12)
- Other OTC (49)
Rohstoffe (12)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (12)
Chemikalien (12)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (14)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $303.26 — |
-1.29
|
$76.89B — | $510.47K — | $302.97 — | $307.71 — | $76.89B — | 32.36 | $9.37 — | |
| Ecolab ECL | $232.37 — |
-0.57
|
$66.36B — | $296.57K — | $232.29 — | $234.62 — | $66.36B — | 43.03 | $5.4 — | |
| Air Products and Chemicals APD | $262.4 — |
-0.85
|
$58.33B — | $786.34K — | $261.41 — | $265.2 — | $58.33B — | 23.72 | $11.06 — | |
| Dow DOW | $56.86 — |
-1.28
|
$39.98B — | $1.59M — | $56.84 — | $57.52 — | $39.98B — | 33.84 | $1.68 — | |
| DuPont de Nemours, Inc. DD | $79.11 — |
+0.71
|
$33.08B — | $8.44M — | $77.31 — | $80.41 — | $33.08B — | 85.98 | $0.92 — | |
| LyondellBasell Industries LYB | $97.53 — |
-1
|
$31.76B — | $536.28K — | $97.47 — | $98.36 — | $31.76B — | 15.05 | $6.48 — | |
| PPG Industries PPG | $131.5 — |
-2.38
|
$30.84B — | $574.84K — | $131.39 — | $135.43 — | $30.84B — | 22.17 | $5.93 — | |
| International Flavors & Fragrances IFF | $95.21 — |
-0.76
|
$24.31B — | $288.54K — | $94.67 — | $96.01 — | $24.31B — | 0 | -$9.78 — | |
| Westlake WLK | $155.65 — |
-1.01
|
$20.01B — | $97.54K — | $155.42 — | $157.76 — | $20.01B — | 77.82 | $2 — | |
| Avantor AVTR | $24.34 — |
-1.8
|
$16.53B — | $2.99M — | $24.32 — | $24.73 — | $16.53B — | 64.03 | $0.38 — | |
| Celanese CE | $151.21 — |
-1.31
|
$16.51B — | $202.81K — | $150.95 — | $153.91 — | $16.51B — | 8.28 | $18.25 — | |
| Albemarle ALB | $122.87 — |
-2.85
|
$14.44B — | $988.4K — | $122.83 — | $126.52 — | $14.44B — | 44.51 | $2.76 — | |
| RPM RPM | $111.83 — |
-0.49
|
$14.4B — | $218.34K — | $111.65 — | $112.74 — | $14.4B — | 25.76 | $4.34 — | |
| Sociedad Química y Minera de Chile SQM | $47.87 — |
+0.76
|
$13.67B — | $1.27M — | $47.15 — | $50.39 — | $13.67B — | 6.79 | $7.05 — | |
| Eastman Chemical Company EMN | $99.97 — |
+0.55
|
$11.76B — | $175.77K — | $99.33 — | $101 — | $11.76B — | 12.88 | $7.76 — | |
| Axalta Coating Systems AXTA | $35 — |
-0.79
|
$7.72B — | $1.04M — | $34.94 — | $35.54 — | $7.72B — | 31.25 | $1.12 — | |
| Olin OLN | $53.79 — |
-1.18
|
$6.42B — | $433.02K — | $53.68 — | $54.58 — | $6.42B — | 19.14 | $2.81 — | |
| Element ESI | $23.79 — |
-0.17
|
$5.76B — | $853.29K — | $23.79 — | $24.17 — | $5.76B — | 44.88 | $0.53 — | |
| Cabot CBT | $100.68 — |
-0.56
|
$5.56B — | $42.71K — | $100.34 — | $101.03 — | $5.56B — | 12.79 | $7.87 — | |
| NewMarket NEU | $542.45 — |
-1.44
|
$5.2B — | $5.86K — | $542.18 — | $548.97 — | $5.2B — | 13.05 | $41.55 — | |
| Ashland ASH | $98.34 — |
-1.27
|
$4.93B — | $109.26K — | $98.34 — | $99.84 — | $4.93B — | 27.16 | $3.62 — | |
| Sasol Limited SSL | $7.09 — |
-3.61
|
$4.6B — | $364.35K — | $7.05 — | $7.28 — | $4.6B — | 9.84 | $0.72 — | |
| H.B. Fuller Company FUL | $79.04 — |
-1.56
|
$4.31B — | $77.68K — | $79.01 — | $80.15 — | $4.31B — | 28.74 | $2.75 — | |
| Huntsman HUN | $24.88 — |
-2.2
|
$4.3B — | $517.21K — | $24.83 — | $25.51 — | $4.3B — | 0 | -$0.45 — | |
| The Chemours Company CC | $27.04 — |
-0.4
|
$4.03B — | $238.81K — | $26.62 — | $27.31 — | $4.03B — | 0 | -$2.22 — | |
| Avient AVNT | $43.98 — |
-1.75
|
$4.01B — | $117.85K — | $43.96 — | $44.99 — | $4.01B — | 38.57 | $1.14 — | |
| Quaker Chemical KWR | $185.61 — |
-2.11
|
$3.34B — | $21.79K — | $184.61 — | $188.08 — | $3.34B — | 28.29 | $6.56 — | |
| Sensient SXT | $74.21 — |
-1.22
|
$3.14B — | $30.99K — | $74.18 — | $75.33 — | $3.14B — | 34.67 | $2.14 — | |
| Braskem BAK | $7.47 — |
-3.36
|
$3.01B — | $481.51K — | $7.46 — | $7.75 — | $3.01B — | 0 | -$3 — | |
| Tronox TROX | $18.33 — |
-1.11
|
$2.89B — | $189.11K — | $18.13 — | $18.59 — | $2.89B — | 0 | -$2.23 — | |
| Minerals MTX | $82.01 — |
-2.04
|
$2.64B — | $31K — | $81.87 — | $83.66 — | $2.64B — | 28.47 | $2.88 — | |
| Stepan Company SCL | $85.87 — |
-2.12
|
$1.93B — | $16.5K — | $85.86 — | $88.04 — | $1.93B — | 51.72 | $1.66 — | |
| Ingevity NGVT | $48.14 — |
-3.91
|
$1.75B — | $90.21K — | $47.93 — | $50.07 — | $1.75B — | 0 | -$3.05 — | |
| Kronos Worldwide KRO | $12.63 — |
-3.37
|
$1.45B — | $84.94K — | $12.63 — | $13.03 — | $1.45B — | 0 | -$0.23 — | |
| Orion OEC | $24.3 — |
-3.34
|
$1.42B — | $118.78K — | $24.26 — | $25.26 — | $1.42B — | 16.41 | $1.48 — | |
| Select Water Solutions, Inc. WTTR | $10.37 — |
-2.45
|
$1.23B — | $1.17M — | $10.34 — | $10.68 — | $1.23B — | 16.20 | $0.64 — | |
| Perimeter PRM | $7.56 — |
-1.11
|
$1.1B — | $267.47K — | $7.55 — | $7.8 — | $1.1B — | 0 | -$0.22 — | |
| Ecovyst ECVT | $9.11 — |
-3.6
|
$1.07B — | $257.03K — | $9.11 — | $9.38 — | $1.07B — | 14.69 | $0.62 — | |
| REX American Resources REX | $56.06 — |
-3.24
|
$981.26M — | $129.28K — | $56.06 — | $58.41 — | $981.26M — | 16.15 | $3.47 — | |
| Koppers KOP | $43.04 — |
-1.94
|
$912.46M — | $61.84K — | $42.88 — | $43.83 — | $912.46M — | 12.15 | $3.54 — | |
| Westlake Chemical Partners LP WLKP | $22.23 — |
-0.49
|
$783.12M — | $27.61K — | $22.1 — | $22.34 — | $783.12M — | 14.43 | $1.54 — | |
| LSB Industries LXU | $9.72 — |
-2.41
|
$695.4M — | $95.91K — | $9.62 — | $9.9 — | $695.4M — | 40.50 | $0.24 — | |
| AdvanSix ASIX | $22.67 — |
-3.61
|
$607.98M — | $50.31K — | $22.61 — | $23.37 — | $607.98M — | 283.37 | $0.08 — | |
| Oil-Dri Corporation of America ODC | $80.92 — |
-0.28
|
$589.67M — | $25.81K — | $80.16 — | $82.25 — | $589.67M — | 13.53 | $5.98 — | |
| Valhi VHI | $18.88 — |
-2.18
|
$534.09M — | $3.64K — | $18.88 — | $19.3 — | $534.09M — | 944.00 | $0.02 — | |
| Rayonier Advanced Materials RYAM | $5.31 — |
-0.93
|
$348.21M — | $338.04K — | $5.27 — | $5.37 — | $348.21M — | 0 | -$1.61 — | |
| FutureFuel FF | $4.68 — |
-1.68
|
$204.81M — | $135.32K — | $4.65 — | $4.75 — | $204.81M — | 9.95 | $0.47 — | |
| Core Molding CMT | $18.81 — |
-1.02
|
$163.57M — | $13.34K — | $18.44 — | $18.89 — | $163.57M — | 9.04 | $2.08 — | |
| Trinseo TSE | $3.16 — |
-3.66
|
$111.53M — | $203.6K — | $3.14 — | $3.23 — | $111.53M — | 0 | -$20.62 — | |
| Danimer Scientific DNMR | $0.7099 — |
-7.25
|
$82.56M — | $537.96K — | $0.7099 — | $0.77 — | $82.56M — | 0 | -$1.42 — | |
| Flexible FSI | $2.15 — |
0
|
$26.77M — | $8.21K — | $2.15 — | $2.18 — | $26.77M — | 11.31 | $0.19 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}