Oops




$2.76T
Marktkapitalisierung
$77.82B
24-Stunden-Volumen
BTC 50.40%   •   ETH 16.50%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3210)
NYSE (3210)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $410.87 —
-0.05
$872.66B — $1.2M — $401.58 — $405.87 — $872.66B — 11.92 $33.89 —
Berkshire Hathaway  BRK-A $619,000 —
+0.16
$871.99B — $12.1K — $607,135 — $613,467.5 — $871.99B — 11.97 $50.85K —
Taiwan Semiconductor Manufacturing Company  TSM $162.3 —
+0.14
$800.52B — $10.26M — $153.21 — $156.86 — $800.52B — 29.62 $5.21 —
Eli Lilly and Company  LLY $836.6 —
-0.08
$771.28B — $1.01M — $802.09 — $815.61 — $771.28B — 119.51 $6.79 —
Novo Nordisk A/S  NVO $142.39 —
-0.01
$591.02B — $2.74M — $132.06 — $133.14 — $591.02B — 45.75 $2.9 —
JPMorgan Chase &  JPM $196.89 —
-0.01
$568.91B — $3.8M — $196.9 — $198.99 — $568.91B — 11.94 $16.58 —
Visa  V $276.5 —
-0.19
$550.11B — $1.9M — $268.29 — $271.14 — $550.11B — 30.07 $8.94 —
Walmart  WMT $67.1 —
-0.07
$523.24B — $5.67M — $64.65 — $65.21 — $523.24B — 27.86 $2.33 —
Exxon Mobil  XOM $113.99 —
+0.02
$509.74B — $6.06M — $112.81 — $114.55 — $509.74B — 13.92 $8.16 —
UnitedHealth Group Incorporated  UNH $501.92 —
0
$446.13B — $853.11K — $473.29 — $493.9 — $446.13B — 29.61 $16.37 —
Mastercard Incorporated  MA $448.9 —
+0.05
$411.33B — $1.09M — $441.8 — $444.56 — $411.33B — 35.11 $12.6 —
The Procter & Gamble Company  PG $168.47 —
0
$381.52B — $2.4M — $161.42 — $162.73 — $381.52B — 26.41 $6.12 —
Johnson & Johnson  JNJ $146.25 —
+0.19
$347.62B — $2.2M — $143.72 — $145.42 — $347.62B — 21.46 $6.73 —
Oracle  ORCL $123.89 —
+1.02
$340.1B — $3.18M — $122.77 — $123.92 — $340.1B — 32.73 $3.78 —
JPMorgan Chase & Co.  JPM-PC $25 —
-0.2
$328.21B — $20.22K — $25 — $25.06 — $328.21B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $25.15 —
+0.48
$327.62B — $43.08K — $24.64 — $24.87 — $327.62B — 1.82 $13.48 —
The Home Depot  HD $330.1 —
-0.05
$323.18B — $1.08M — $323.77 — $326.79 — $323.18B — 21.84 $14.92 —
Merck &  MRK $129.64 —
+0.15
$318.88B — $2.18M — $125.28 — $126.45 — $318.88B — 139.88 $0.9 —
Bank of America Corporation  BML-PG $22.5 —
-0.44
$308.15B — $826 — $22.64 — $22.82 — $308.15B — 6.49 $3.51 —
Bank of America  BAC $39.5 —
-1.15
$302.8B — $11.68M — $38.56 — $38.9 — $302.8B — 13.35 $2.9 —
Bank of America Corporation  BML-PH $22.2 —
+0.27
$300.18B — $20.83K — $21.97 — $22.14 — $300.18B — 6.30 $3.51 —
Toyota Motor  TM $210.63 —
+1.1
$289.59B — $119.35K — $213.78 — $215.24 — $289.59B — 9.17 $23.32 —
Bank of America Corporation  BAC-PE $23.9 —
+0.42
$287.8B — $18.38K — $24.13 — $24.4 — $287.8B — 6.89 $3.51 —
Chevron  CVX $154.99 —
<0.01
$286.94B — $2.64M — $156.44 — $158.42 — $286.94B — 14.44 $10.86 —
Bank of America Corporation  BML-PL $22.36 —
-0.89
$276.53B — $16.97K — $22.38 — $22.47 — $276.53B — 6.38 $3.51 —
AbbVie  ABBV $167.45 —
+1.21
$273.34B — $2.1M — $153.68 — $156.38 — $273.34B — 46.06 $3.36 —
The Coca-Cola Company  KO $64.02 —
+0.15
$265.8B — $3.13M — $61.07 — $61.88 — $265.8B — 24.77 $2.49 —
Bank of America Corporation  BML-PJ $22.76 —
-0.3
$264.95B — $14.67K — $22.76 — $22.99 — $264.95B — 6.51 $3.51 —
Salesforce  CRM $242.67 —
+2.6
$263.81B — $7.05M — $267.77 — $272.87 — $263.81B — 64.51 $4.21 —
Bank of America Corporation  BAC-PB $25.15 —
+0.4
$248.88B — $23.36K — $24.89 — $25.01 — $248.88B — 7.08 $3.51 —
Bank of America Corporation  BAC-PK $24.96 —
+0.03
$247.71B — $24.21K — $24.66 — $24.75 — $247.71B — 7.02 $3.51 —
Shell  SHEL $70.01 —
+0.28
$227.25B — $1.52M — $71.28 — $71.95 — $227.25B — 13.08 $5.46 —
SAP SE  SAP $193.12 —
+2.32
$222.21B — $544.95K — $189.74 — $191.14 — $222.21B — 86.92 $2.19 —
Thermo Fisher Scientific  TMO $578.08 —
+0.49
$216.55B — $388.75K — $563.67 — $569.91 — $216.55B — 36.43 $15.57 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $114.76 —
+0.88
$207.84B — $116.98K — $114.97 — $117.2 — $207.84B — 24.15 $4.81 —
Wells Fargo & Company  WFC $58.29 —
-0.67
$204.82B — $3.58M — $58.42 — $58.94 — $204.82B — 12.23 $4.8 —
Novartis AG  NVS $105.99 —
+0.59
$202.88B — $455.21K — $98.91 — $99.52 — $202.88B — 22.58 $4.4 —
Wells Fargo & Company  WFC-PY $23.85 —
+1.24
$193.6B — $21.63K — $23.6 — $23.77 — $193.6B — 4.90 $4.83 —
Alibaba Group Holding  BABA $79.53 —
-0.38
$193.4B — $6.81M — $78.23 — $79.35 — $193.4B — 18.00 $4.39 —
Danaher  DHR $267.01 —
-0.31
$189.56B — $1.35M — $253.47 — $256.48 — $189.56B — 46.87 $5.46 —
Accenture  ACN $292.6 —
+0.54
$184.7B — $1.05M — $291.01 — $296.1 — $184.7B — 26.65 $11.02 —
The Walt Disney Company  DIS $101.42 —
-0.08
$183.91B — $5.38M — $100.77 — $102.08 — $183.91B — 109.65 $0.92 —
Wells Fargo & Company  WFC-PL $1,165.95 —
+0.46
$183.27B — $2.07K — $1,165.06 — $1,179.91 — $183.27B — 242.68 $4.83 —
McDonald's  MCD $260.32 —
+0.13
$179.72B — $1.72M — $249.16 — $253.8 — $179.72B — 21.20 $11.76 —
General Electric Company  GE $160.47 —
-1.28
$179.08B — $1.64M — $163.39 — $167.43 — $179.08B — 43.16 $3.79 —
Abbott Laboratories  ABT $104.3 —
+1.04
$175.23B — $4.03M — $100.65 — $101.77 — $175.23B — 31.38 $3.21 —
American Express Company  AXP $233.39 —
-0.55
$169.71B — $1.22M — $234.67 — $237.66 — $169.71B — 19.41 $12.15 —
Caterpillar  CAT $329.01 —
-0.13
$165.35B — $589.58K — $337.74 — $345.31 — $165.35B — 15.27 $22.14 —
Verizon Communications  VZ $41.6 —
+0.59
$164.58B — $3.18M — $39 — $39.47 — $164.58B — 14.64 $2.67 —
HSBC Holdings plc  HSBC $44.5 —
+0.79
$164.15B — $280.63K — $43.68 — $43.93 — $164.15B — 7.54 $5.8 —
TotalEnergies SE  TTE $71.22 —
-2.6
$163.76B — $472.36K — $70.74 — $71.5 — $163.76B — 8.01 $8.86 —
Morgan Stanley  MS $96.97 —
-0.89
$158.08B — $1.48M — $96.47 — $97.68 — $158.08B — 17.68 $5.5 —
Pfizer  PFE $29.13 —
+1.64
$157.64B — $18.76M — $27.69 — $28.17 — $157.64B — 0 -$0.05 —
NextEra Energy  NEE $78.3 —
-1.52
$157.54B — $5.61M — $76.16 — $76.9 — $157.54B — 20.95 $3.66 —
Philip Morris  PM $102.03 —
+0.64
$154.83B — $2.05M — $99.21 — $99.99 — $154.83B — 19.45 $5.12 —
IBM  IBM $163.77 —
-1.85
$153.45B — $1.19M — $166.21 — $168.55 — $153.45B — 18.93 $8.82 —
BHP Group Limited  BHP $57.73 —
-2.78
$151.77B — $1.12M — $59.41 — $60.84 — $151.77B — 20.42 $2.91 —
ServiceNow  NOW $657 —
-0.47
$150.16B — $1.02M — $721.44 — $737.47 — $150.16B — 78.36 $9.33 —
The Goldman Sachs  GS $450.87 —
-1.24
$147.42B — $719.37K — $451.65 — $458.71 — $147.42B — 17.81 $25.66 —
Royal Bank of Canada  RY $108.23 —
-0.95
$145.56B — $288.79K — $102.8 — $104.16 — $145.56B — 13.05 $7.88 —
HDFC Bank  HDB $59.01 —
+0.98
$144.48B — $451.66K — $56.85 — $57.09 — $144.48B — 17.81 $3.2 —
Blackstone  BX $121.5 —
-0.17
$140.41B — $1.54M — $116 — $119.53 — $140.41B — 40.89 $2.84 —
RTX  RTX $107.37 —
-0.41
$139.03B — $1.93M — $104.5 — $105.22 — $139.03B — 41.16 $2.54 —
NIKE  NKE $93.98 —
-0.44
$138.36B — $3.58M — $91.38 — $92.72 — $138.36B — 26.96 $3.4 —
Union Pacific  UNP $228.31 —
0
$137.81B — $1.7M — $225.67 — $228.34 — $137.81B — 21.57 $10.47 —
Uber  UBER $63.4 —
-0.61
$135.67B — $7.65M — $62.94 — $65.37 — $135.67B — 103.06 $0.63 —
Unilever  UL $55.6 —
+0.62
$135.01B — $1.7M — $53.51 — $53.88 — $135.01B — 19.25 $2.78 —
ConocoPhillips  COP $113.36 —
-2.68
$134.79B — $3.3M — $113.81 — $117.66 — $134.79B — 13.05 $8.83 —
Eaton  ETN $322.97 —
-0.46
$133.12B — $1.1M — $332.69 — $336.43 — $133.12B — 39.30 $8.47 —
S&P Global  SPGI $426.09 —
-0.33
$132.97B — $484.9K — $424.09 — $428.36 — $132.97B — 47.64 $8.92 —
Stryker  SYK $338.92 —
-0.64
$129.96B — $509.9K — $336.2 — $344.86 — $129.96B — 38.98 $8.75 —
The Charles Schwab  SCHW $73.28 —
0
$128.94B — $1.62M — $69.49 — $70.76 — $128.94B — 29.51 $2.39 —
Dell  DELL $131.52 —
-0.39
$127.32B — $29.54M — $164.3 — $179.7 — $127.32B — 41.00 $4.37 —
Anheuser-Busch InBev SA/NV  BUD $62.1 —
-0.88
$125.54B — $531.44K — $62.16 — $62.59 — $125.54B — 26.72 $2.33 —
Wells Fargo & Company  WFC-PC $19.23 —
+0.05
$123.26B — $26.37K — $19.09 — $19.34 — $123.26B — 3.96 $4.83 —
AT&T  T $18.25 —
-0.27
$122.75B — $14.7M — $17.11 — $17.31 — $122.75B — 9.20 $1.86 —
Lowe's Companies  LOW $216.64 —
-2.1
$122.6B — $1.05M — $212.78 — $214.62 — $122.6B — 17.15 $12.49 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.76 —
+1.14
$120.78B — $1.27M — $10.3 — $10.39 — $120.78B — 13.03 $0.79 —
The Progressive  PGR $207.66 —
-1.67
$118.98B — $812.3K — $201.78 — $205.04 — $118.98B — 20.79 $9.77 —
Citigroup  C $61.2 —
-1.17
$118.28B — $4.39M — $61.2 — $62.18 — $118.28B — 18.07 $3.43 —
United Parcel Service  UPS $137.56 —
0
$115B — $2.32M — $134.3 — $136.92 — $115B — 19.45 $6.91 —
The TJX Companies  TJX $104.98 —
+1.83
$114.88B — $3.48M — $101.01 — $101.99 — $114.88B — 25.17 $4.03 —
Rio Tinto  RIO $67.9 —
-2.19
$114.45B — $1.21M — $69.41 — $69.97 — $114.45B — 11.28 $6.16 —
BlackRock  BLK $777.37 —
0
$112.43B — $279.3K — $756.36 — $765.93 — $112.43B — 19.23 $39.34 —
Boston Scientific Corporation  BSX $75.02 —
-0.73
$110.23B — $1.43M — $74.81 — $75.38 — $110.23B — 63.00 $1.19 —
Lockheed Martin  LMT $467.86 —
+0.06
$108.62B — $195.38K — $451.8 — $456 — $108.62B — 16.56 $27.33 —
Medtronic  MDT $81.43 —
+0.07
$106.86B — $2.55M — $80.75 — $81.94 — $106.86B — 29.52 $2.76 —
Chubb  CB $265.74 —
-1.88
$106.2B — $461.34K — $261.27 — $263.6 — $106.2B — 11.61 $22.51 —
The Boeing Company  BA $188.45 —
-0.74
$105.37B — $3.92M — $171.61 — $175.83 — $105.37B — 0 -$3.54 —
BP p.l.c  BP $35.38 —
-2.8
$103.47B — $2.49M — $37 — $37.52 — $103.47B — 11.45 $3.24 —
Deere & Company  DE $365.96 —
-2.35
$101.6B — $642.65K — $362.68 — $367.85 — $101.6B — 10.99 $33.2 —
Marsh & McLennan Companies  MMC $205.84 —
-0.84
$99.51B — $445.44K — $201.78 — $203.39 — $99.51B — 25.66 $7.87 —
UBS Group AG  UBS $31.72 —
-0.5
$98.22B — $1.38M — $30.45 — $30.64 — $98.22B — 3.52 $8.65 —
Petróleo Brasileiro S.A. - Petrobras  PBR $15.3 —
-0.91
$97.66B — $7.85M — $14.94 — $15.23 — $97.66B — 4.39 $3.44 —
Prologis  PLD $106.97 —
-0.4
$97.21B — $1.22M — $103.09 — $105.08 — $97.21B — 30.70 $3.42 —
Arista Networks  ANET $296 —
-0.13
$96.61B — $1.11M — $305.33 — $310.26 — $96.61B — 42.82 $7.2 —
The Toronto-Dominion Bank  TD $54.99 —
-1.67
$96.28B — $2.11M — $54.52 — $55.03 — $96.28B — 12.53 $4.36 —
Sony  SONY $85.93 —
-0.12
$96.17B — $410.44K — $78.34 — $79.37 — $96.17B — 15.65 $5.01 —
KKR &  KKR $100.7 —
-2.61
$95.15B — $1.54M — $102.84 — $104.24 — $95.15B — 23.08 $4.47 —
The Cigna  CI $339.77 —
-1.41
$94.57B — $632.26K — $329.31 — $334.32 — $94.57B — 27.28 $12.2 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen