Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (118)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (118)
NYSE (118)
Finanzdienstleistungen (118)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (118)
Banken-Regional (118)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (435)
- Banken-diversifiziert (52)
- Banken-Regional (118)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (342)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $57.02 — |
+1.55
|
$144.51B — | $1.3M — | $56.86 — | $57.33 — | $144.51B — | 17.87 | $3.19 — | |
| ICICI Bank IBN | $27.19 — |
+1.57
|
$95.57B — | $1.14M — | $27.13 — | $27.38 — | $95.57B — | 18.24 | $1.49 — | |
| U.S. Bancorp USB-PH | $21.53 — |
+0.23
|
$88.64B — | $73.12K — | $21.41 — | $21.59 — | $88.64B — | 4.64 | $4.64 — | |
| U.S. Bancorp USB-PP | $23.68 — |
-1.13
|
$74.29B — | $37.64K — | $23.68 — | $23.98 — | $74.29B — | 5.10 | $4.64 — | |
| U.S. Bancorp USB | $40.47 — |
-0.74
|
$63.15B — | $1.52M — | $40.22 — | $40.8 — | $63.15B — | 13.44 | $3.01 — | |
| The PNC Financial Services PNC | $154.93 — |
-1
|
$61.65B — | $274.01K — | $154.48 — | $156.49 — | $61.65B — | 13.00 | $11.91 — | |
| Itaú Unibanco Holding ITUB | $6.27 — |
-0.24
|
$61.41B — | $5.43M — | $6.22 — | $6.3 — | $61.41B — | 9.49 | $0.66 — | |
| Truist Financial Corporation TFC | $38.49 — |
-1.04
|
$51.5B — | $1.22M — | $38.32 — | $38.98 — | $51.5B — | 0 | -$1.31 — | |
| Mizuho Financial MFG | $4.04 — |
+0.75
|
$51.2B — | $198.97K — | $4.02 — | $4.06 — | $51.2B — | 11.88 | $0.34 — | |
| Lloyds Banking Group plc LYG | $2.8 — |
-1.4
|
$44.36B — | $6.22M — | $2.79 — | $2.83 — | $44.36B — | 7.77 | $0.36 — | |
| Banco Santander (Brasil) BSBR | $5.44 — |
+0.09
|
$40.6B — | $139.07K — | $5.38 — | $5.46 — | $40.6B — | 22.64 | $0.24 — | |
| Deutsche Bank Aktiengesellschaft DB | $16.86 — |
+0.75
|
$33.47B — | $591.46K — | $16.82 — | $16.94 — | $33.47B — | 5.43 | $3.1 — | |
| Banco Bradesco BBD | $2.52 — |
-0.98
|
$26.71B — | $6.12M — | $2.51 — | $2.56 — | $26.71B — | 10.93 | $0.23 — | |
| Banco Bradesco S.A. BBDO | $2.28 — |
-0.87
|
$26.17B — | $23.78K — | $2.26 — | $2.31 — | $26.17B — | 9.91 | $0.23 — | |
| M&T Bank MTB | $151.69 — |
-0.88
|
$25.31B — | $261.45K — | $151.6 — | $153.15 — | $25.31B — | 10.24 | $14.8 — | |
| KB Financial KB | $56.62 — |
-1.43
|
$21.72B — | $51.5K — | $56.28 — | $57.13 — | $21.72B — | 7.56 | $7.48 — | |
| KeyCorp KEY-PK | $20.36 — |
-2.63
|
$18.01B — | $26.15K — | $20.33 — | $21.03 — | $18.01B — | 8.22 | $2.48 — | |
| Shinhan Financial SHG | $34.84 — |
-0.66
|
$17.75B — | $28.94K — | $34.73 — | $35.15 — | $17.75B — | 5.92 | $5.88 — | |
| Regions Financial RF | $19.22 — |
-1.33
|
$17.6B — | $1.61M — | $19.15 — | $19.47 — | $17.6B — | 10.38 | $1.85 — | |
| Citizens Financial CFG | $35.63 — |
-0.78
|
$16.21B — | $797.25K — | $35.47 — | $36.04 — | $16.21B — | 12.81 | $2.78 — | |
| Citizens Financial Group, Inc. CFG-PD | $25.43 — |
+0.04
|
$15.17B — | $53.42K — | $25.41 — | $25.44 — | $15.17B — | 5.38 | $4.72 — | |
| KeyCorp KEY-PI | $23.5 — |
-1.75
|
$14.05B — | $16.49K — | $23.44 — | $23.95 — | $14.05B — | 9.49 | $2.48 — | |
| KeyCorp KEY | $14.75 — |
-1.86
|
$13.91B — | $4.63M — | $14.72 — | $15.09 — | $13.91B — | 18.91 | $0.78 — | |
| KeyCorp KEY-PJ | $20.5 — |
-1.73
|
$13.68B — | $37.68K — | $20.46 — | $20.73 — | $13.68B — | 8.28 | $2.48 — | |
| Credicorp BAP | $164.57 — |
+0.78
|
$13.08B — | $68.43K — | $162.7 — | $166.55 — | $13.08B — | 10.01 | $16.43 — | |
| Regions Financial Corporation RF-PB | $25.07 — |
-0.28
|
$13.08B — | $9.63K — | $25.07 — | $25.14 — | $13.08B — | 10.39 | $2.41 — | |
| Regions Financial Corporation RF-PC | $22.6 — |
-1.48
|
$12.99B — | $30.88K — | $22.51 — | $22.92 — | $12.99B — | 9.37 | $2.41 — | |
| Banco de Chile BCH | $24.24 — |
-0.16
|
$12.24B — | $147.76K — | $24.08 — | $24.31 — | $12.24B — | 7.76 | $3.12 — | |
| Banco Santander-Chile BSAC | $19.93 — |
+1.17
|
$9.53B — | $38.11K — | $19.6 — | $19.93 — | $9.53B — | 14.87 | $1.34 — | |
| Bancolombia CIB | $36.21 — |
+0.74
|
$9.1B — | $59.54K — | $35.95 — | $36.33 — | $9.1B — | 5.51 | $6.56 — | |
| First Horizon FHN | $15.8 — |
-1.28
|
$8.64B — | $1.25M — | $15.79 — | $16.09 — | $8.64B — | 10.96 | $1.44 — | |
| Woori Financial WF | $32.07 — |
-2.47
|
$7.94B — | $35.31K — | $32.04 — | $32.72 — | $7.94B — | 4.74 | $6.76 — | |
| Webster Financial WBS | $44.6 — |
-1.15
|
$7.65B — | $139.05K — | $44.45 — | $45.02 — | $7.65B — | 9.10 | $4.9 — | |
| Western Alliance Bancorporation WAL | $64.22 — |
-0.23
|
$7.07B — | $205.38K — | $63.57 — | $64.71 — | $7.07B — | 9.36 | $6.86 — | |
| Comerica Incorporated CMA | $53.02 — |
-0.45
|
$7.03B — | $245.04K — | $52.51 — | $53.42 — | $7.03B — | 10.54 | $5.03 — | |
| Cullen/Frost Bankers CFR | $103.18 — |
-0.33
|
$6.63B — | $69.11K — | $102.49 — | $104 — | $6.63B — | 12.19 | $8.46 — | |
| Prosperity Bancshares PB | $62.81 — |
-0.66
|
$6.03B — | $64.39K — | $62.65 — | $63.07 — | $6.03B — | 14.53 | $4.32 — | |
| SouthState SSB | $77.34 — |
-1.16
|
$5.89B — | $103.55K — | $77.25 — | $78.17 — | $5.89B — | 12.61 | $6.13 — | |
| Synovus Financial SNV | $39.65 — |
0
|
$5.81B — | $292.6K — | $39.36 — | $39.83 — | $5.81B — | 13.57 | $2.92 — | |
| Banco Macro BMA | $58.13 — |
-4.18
|
$5.28B — | $366.13K — | $57.01 — | $61.5 — | $5.28B — | 5.62 | $10.33 — | |
| Synovus Financial Corp. SNV-PD | $25.25 — |
-0.22
|
$5.2B — | $7.37K — | $25.25 — | $25.26 — | $5.2B — | 5.23 | $4.82 — | |
| Cadence Bank CADE | $28.38 — |
-1.08
|
$5.19B — | $112.68K — | $28.28 — | $28.54 — | $5.19B — | 135.14 | $0.21 — | |
| F.N.B FNB | $13.87 — |
-1.18
|
$4.99B — | $441.97K — | $13.81 — | $14.04 — | $4.99B — | 11.27 | $1.23 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $23.76 — |
-0.77
|
$4.76B — | $154.92K — | $23.69 — | $23.9 — | $4.76B — | 12.30 | $1.93 — | |
| Glacier Bancorp GBCI | $38.29 — |
-0.93
|
$4.34B — | $56.23K — | $38.01 — | $38.46 — | $4.34B — | 21.88 | $1.75 — | |
| ServisFirst Bancshares SFBS | $63.67 — |
-0.7
|
$3.47B — | $14.41K — | $63.41 — | $64.04 — | $3.47B — | 17.44 | $3.65 — | |
| Webster Financial Corporation WBS-PF | $20.05 — |
-0.99
|
$3.4B — | $5.44K — | $20.04 — | $20.25 — | $3.4B — | 7.68 | $2.61 — | |
| Axos Financial AX | $58.73 — |
-3.1
|
$3.35B — | $553.42K — | $58.37 — | $60.68 — | $3.35B — | 8.02 | $7.32 — | |
| Associated Banc-Corp ASB | $21.31 — |
-0.75
|
$3.21B — | $170.79K — | $21.22 — | $21.47 — | $3.21B — | 21.52 | $0.99 — | |
| Banco BBVA Argentina BBAR | $10.26 — |
-4.11
|
$3.01B — | $847.46K — | $10.01 — | $10.65 — | $3.01B — | 11.93 | $0.86 — | |
| New York Community Bancorp, Inc. NYCB-PA | $17.41 — |
-1.08
|
$2.98B — | $59.53K — | $17.34 — | $17.58 — | $2.98B — | 14.28 | $1.22 — | |
| First BanCorp FBP | $17.86 — |
-0.25
|
$2.97B — | $110.82K — | $17.74 — | $17.88 — | $2.97B — | 10.14 | $1.76 — | |
| Atlantic Union Bankshares AUB | $32.8 — |
-1.12
|
$2.94B — | $49.3K — | $32.65 — | $32.95 — | $2.94B — | 12.10 | $2.71 — | |
| Grupo Aval Acciones y Valores AVAL | $2.46 — |
-0.61
|
$2.92B — | $7.48K — | $2.45 — | $2.5 — | $2.92B — | 27.33 | $0.09 — | |
| New York Community Bancorp NYCB | $3.26 — |
-1.96
|
$2.67B — | $3.57M — | $3.25 — | $3.39 — | $2.67B — | 0 | -$3.49 — | |
| Intercorp Financial Services IFS | $22.26 — |
-0.98
|
$2.62B — | $5.46K — | $22.26 — | $22.49 — | $2.62B — | 10.25 | $2.17 — | |
| Community Bank System CBU | $47.09 — |
-0.93
|
$2.48B — | $31.83K — | $46.92 — | $47.53 — | $2.48B — | 15.19 | $3.1 — | |
| Banc of California BANC | $14.1 — |
-1.78
|
$2.37B — | $1.07M — | $14.06 — | $14.42 — | $2.37B — | 0 | -$7.03 — | |
| Bank of Hawaii BOH | $57.55 — |
-1.18
|
$2.28B — | $27.51K — | $57.44 — | $58.37 — | $2.28B — | 14.87 | $3.87 — | |
| Park National PRK | $136.99 — |
-1.03
|
$2.21B — | $7.59K — | $136.96 — | $137.99 — | $2.21B — | 17.33 | $7.9 — | |
| BankUnited BKU | $28.79 — |
-0.76
|
$2.15B — | $94.44K — | $28.59 — | $29.13 — | $2.15B — | 12.40 | $2.32 — | |
| Hilltop HTH | $31.42 — |
-0.96
|
$2.05B — | $42.34K — | $31.3 — | $31.71 — | $2.05B — | 18.37 | $1.71 — | |
| Provident Financial Services PFS | $15.35 — |
-1.7
|
$2B — | $170.58K — | $15.27 — | $15.75 — | $2B — | 9.59 | $1.6 — | |
| FB Financial FBK | $38.32 — |
+0.45
|
$1.8B — | $36.89K — | $37.89 — | $38.95 — | $1.8B — | 16.10 | $2.38 — | |
| OFG Bancorp OFG | $36.99 — |
-0.34
|
$1.74B — | $43.75K — | $36.66 — | $37.05 — | $1.74B — | 9.43 | $3.92 — | |
| Renasant RNST | $30.35 — |
-1.24
|
$1.71B — | $25.97K — | $30.32 — | $30.91 — | $1.71B — | 12.43 | $2.44 — | |
| Live Oak Bancshares LOB | $34.56 — |
-2.4
|
$1.55B — | $26.62K — | $34.37 — | $35.28 — | $1.55B — | 15.49 | $2.23 — | |
| Customers Bancorp CUBI | $46.6 — |
-1.33
|
$1.47B — | $39.74K — | $46.44 — | $46.88 — | $1.47B — | 6.49 | $7.17 — | |
| First Commonwealth Financial FCF | $13.65 — |
-1.34
|
$1.4B — | $75.41K — | $13.65 — | $13.91 — | $1.4B — | 8.47 | $1.61 — | |
| National Bank NBHC | $36.63 — |
-0.96
|
$1.39B — | $24.66K — | $36.33 — | $36.76 — | $1.39B — | 10.52 | $3.48 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $30.31 — |
-0.02
|
$1.11B — | $16.88K — | $30.16 — | $30.4 — | $1.11B — | 6.14 | $4.93 — | |
| Byline Bancorp BY | $23.42 — |
-1.06
|
$1.03B — | $17.7K — | $23.39 — | $23.59 — | $1.03B — | 8.57 | $2.73 — | |
| Berkshire Hills Bancorp BHLB | $22.72 — |
-1.13
|
$983.61M — | $30.56K — | $22.65 — | $23.03 — | $983.61M — | 45.43 | $0.5 — | |
| Grupo Supervielle SUPV | $6.72 — |
-1.75
|
$876.05M — | $1.18M — | $6.57 — | $6.97 — | $876.05M — | 10.18 | $0.66 — | |
| Amerant Bancorp AMTB | $22.52 — |
-0.79
|
$759.28M — | $17.83K — | $22.44 — | $22.65 — | $759.28M — | 33.61 | $0.67 — | |
| Tompkins Financial TMP | $47.36 — |
-1.48
|
$682.2M — | $10.41K — | $46.92 — | $47.36 — | $682.2M — | 96.65 | $0.49 — | |
| Customers Bancorp, Inc. CUBI-PE | $25.97 — |
+0.33
|
$630.22M — | $994 — | $25.94 — | $26 — | $630.22M — | 2.58 | $10.03 — | |
| Central Pacific Financial CPF | $20.72 — |
-1.47
|
$560.32M — | $20.32K — | $20.68 — | $20.91 — | $560.32M — | 10.10 | $2.05 — | |
| Equity Bancshares EQBK | $34.02 — |
-0.37
|
$518.83M — | $3.48K — | $33.76 — | $34.38 — | $518.83M — | 53.99 | $0.63 — | |
| Metropolitan Bank Holding MCB | $45.02 — |
+0.11
|
$503.9M — | $13.82K — | $44.73 — | $45.25 — | $503.9M — | 7.35 | $6.12 — | |
| SmartFinancial SMBK | $23.4 — |
+0.17
|
$399.27M — | $6.02K — | $23.22 — | $23.46 — | $399.27M — | 15.00 | $1.56 — | |
| Bar Harbor Bankshares BHB | $25.96 — |
-2.52
|
$395.43M — | $32.09K — | $25.94 — | $26.26 — | $395.43M — | 9.43 | $2.75 — | |
| Guaranty Bancshares GNTY | $29.92 — |
+0.1
|
$344.59M — | $7.45K — | $29.87 — | $30 — | $344.59M — | 12.21 | $2.45 — | |
| First Foundation FFWM | $5.96 — |
-4.18
|
$336.81M — | $77.59K — | $5.92 — | $6.26 — | $336.81M — | 0 | -$3.67 — | |
| Evans Bancorp EVBN | $28.06 — |
-0.39
|
$154.92M — | $4.76K — | $27.75 — | $28.08 — | $154.92M — | 7.30 | $3.84 — | |
| Blue Ridge Bankshares BRBS | $3.03 — |
-1.62
|
$69.64M — | $9.19K — | $3.01 — | $3.04 — | $69.64M — | 0 | -$3.09 — | |
| Western Alliance Bancorporation WAL-PA | $18.12 — |
-0.82
|
$0 — | $10.5K — | $18.06 — | $18.2 — | $0 — | 2.01 | $8.98 — | |
| Regions Financial RF-PE | $17.47 — |
-1.63
|
$0 — | $22.2K — | $17.42 — | $17.81 — | $0 — | 7.24 | $2.41 — | |
| U.S. Bancorp USB-PQ | $16.3 — |
-1.6
|
$0 — | $20.65K — | $16.29 — | $16.59 — | $0 — | 3.51 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.4 — |
-1.96
|
$0 — | $2.66K — | $18.4 — | $18.4 — | $0 — | 2.82 | $6.52 — | |
| Truist Financial TFC-PO | $22.06 — |
-1.65
|
$0 — | $21.62K — | $22.06 — | $22.54 — | $0 — | 4.92 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $24.93 — |
-0.16
|
$0 — | $13.78K — | $24.88 — | $24.95 — | $0 — | 5.17 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.43 — |
-1.07
|
$0 — | $22.99K — | $19.34 — | $19.77 — | $0 — | 4.11 | $4.72 — | |
| Cadence Bank CADE-PA | $20.62 — |
0
|
$0 — | $717 — | $20.62 — | $20.66 — | $0 — | 13.34 | $1.55 — | |
| First Horizon FHN-PF | $17.55 — |
-0.11
|
$0 — | $21.65K — | $17.58 — | $17.65 — | $0 — | 10.44 | $1.68 — | |
| First Horizon FHN-PE | $23.53 — |
-1.47
|
$0 — | $1.52K — | $23.53 — | $23.53 — | $0 — | 14.00 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $20.25 — |
-0.51
|
$0 — | $3.79K — | $20 — | $20.33 — | $0 — | 9.78 | $2.07 — | |
| Truist Financial TFC-PR | $19.77 — |
-1.54
|
$0 — | $38.69K — | $19.75 — | $20.12 — | $0 — | 4.41 | $4.48 — | |
| Bank of Hawaii BOH-PA | $15.56 — |
-1.58
|
$0 — | $7.46K — | $15.56 — | $15.99 — | $0 — | 2.56 | $6.07 — | |
| U.S. Bancorp USB-PR | $17.29 — |
-1.76
|
$0 — | $33.1K — | $17.29 — | $17.68 — | $0 — | 3.72 | $4.64 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}