Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Energie Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (55)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
NYSE (55)
Energie (55)
- {{item.name}}
- Alle Bereiche
- Energie (55)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $36.28 — |
-0.9
|
$77.41B — | $1.25M — | $36.22 — | $36.77 — | $77.41B — | 18.70 | $1.94 — | |
| Enterprise Products Partners L.P EPD | $28.29 — |
-0.51
|
$61.42B — | $1.93M — | $28.27 — | $28.55 — | $61.42B — | 11.09 | $2.55 — | |
| Energy Transfer LP ET | $15.47 — |
-1.69
|
$52.12B — | $7.7M — | $15.45 — | $15.8 — | $52.12B — | 14.18 | $1.09 — | |
| The Williams Companies WMB | $40.54 — |
-0.45
|
$49.41B — | $1.41M — | $40.41 — | $40.88 — | $49.41B — | 16.61 | $2.44 — | |
| ONEOK OKE | $81.22 — |
-0.54
|
$47.4B — | $570.68K — | $80.94 — | $81.95 — | $47.4B — | 19.20 | $4.23 — | |
| Kinder Morgan KMI | $19.31 — |
-0.44
|
$42.85B — | $4.29M — | $19.19 — | $19.43 — | $42.85B — | 17.71 | $1.09 — | |
| MPLX LP MPLX | $40.64 — |
+0.76
|
$41.54B — | $771.32K — | $40.44 — | $40.66 — | $41.54B — | 10.50 | $3.87 — | |
| TC Energy Corporation TRP | $38.51 — |
-0.81
|
$40.09B — | $757.87K — | $38.42 — | $38.99 — | $40.09B — | 20.05 | $1.92 — | |
| Cheniere Energy LNG | $159.27 — |
+0.24
|
$36.46B — | $353.38K — | $158.75 — | $160.69 — | $36.46B — | 7.67 | $20.75 — | |
| Targa Resources TRGP | $115.3 — |
+0.33
|
$25.56B — | $332.57K — | $114.86 — | $116.26 — | $25.56B — | 23.77 | $4.85 — | |
| Cheniere Energy Partners, L.P CQP | $49.45 — |
+1.06
|
$23.94B — | $38.86K — | $48.83 — | $49.46 — | $23.94B — | 10.68 | $4.63 — | |
| Pembina Pipeline PBA | $36.57 — |
-0.18
|
$21.26B — | $703.84K — | $36.48 — | $37.07 — | $21.26B — | 16.03 | $2.28 — | |
| Western Midstream Partners, LP WES | $37.88 — |
+0.29
|
$14.41B — | $284.51K — | $37.83 — | $38.31 — | $14.41B — | 10.67 | $3.55 — | |
| Hess Midstream LP HESM | $35.66 — |
+0.42
|
$7.97B — | $93.02K — | $35.46 — | $35.7 — | $7.97B — | 16.20 | $2.2 — | |
| Antero Midstream AM | $14.48 — |
-1.33
|
$6.97B — | $1.86M — | $14.24 — | $14.62 — | $6.97B — | 18.09 | $0.8 — | |
| DT Midstream DTM | $66.21 — |
+0.53
|
$6.43B — | $157.22K — | $65.62 — | $66.48 — | $6.43B — | 16.18 | $4.09 — | |
| Frontline FRO | $28.21 — |
+0.75
|
$6.28B — | $608.36K — | $27.95 — | $28.55 — | $6.28B — | 9.56 | $2.95 — | |
| Equitrans Midstream ETRN | $14.17 — |
+2.38
|
$6.14B — | $22.62M — | $14.02 — | $14.6 — | $6.14B — | 15.74 | $0.9 — | |
| EnLink Midstream, LLC ENLC | $13.21 — |
-0.04
|
$5.96B — | $237.4K — | $13.12 — | $13.31 — | $5.96B — | 37.72 | $0.35 — | |
| Arcadium Lithium plc ALTM | $4.63 — |
-1.49
|
$4.97B — | $2.37M — | $4.56 — | $4.72 — | $4.97B — | 0 | $0 — | |
| Scorpio Tankers STNG | $81.67 — |
+0.42
|
$4.46B — | $122.92K — | $81.1 — | $82.4 — | $4.46B — | 7.51 | $10.87 — | |
| Euronav EURN | $16.09 — |
+0.06
|
$4.04B — | $104.19K — | $16.03 — | $16.31 — | $4.04B — | 2.75 | $5.84 — | |
| International Seaways INSW | $64.38 — |
+0.59
|
$3.19B — | $108.98K — | $64.04 — | $64.77 — | $3.19B — | 6.01 | $10.7 — | |
| Teekay Tankers TNK | $71.1 — |
+0.11
|
$2.44B — | $49.98K — | $70.83 — | $71.53 — | $2.44B — | 5.02 | $14.14 — | |
| Kinetik KNTK | $40.59 — |
+0.46
|
$2.42B — | $79.36K — | $40.34 — | $40.95 — | $2.42B — | 15.03 | $2.7 — | |
| DHT DHT | $12.22 — |
+1.03
|
$1.97B — | $566.4K — | $12.04 — | $12.3 — | $1.97B — | 11.63 | $1.05 — | |
| Dorian LPG LPG | $46.3 — |
+2.66
|
$1.88B — | $442.86K — | $45.69 — | $46.76 — | $1.88B — | 6.14 | $7.54 — | |
| NGL Energy Partners LP NGL-PB | $24.5 — |
+0.04
|
$1.75B — | $9.62K — | $24.41 — | $24.5 — | $1.75B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $24.5 — |
0
|
$1.73B — | $2.4K — | $24.49 — | $24.5 — | $1.73B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $29.42 — |
+1.34
|
$1.6B — | $273.18K — | $29.38 — | $30.48 — | $1.6B — | 13.25 | $2.22 — | |
| Genesis Energy, L.P GEL | $12.68 — |
-1.05
|
$1.55B — | $95K — | $12.65 — | $12.96 — | $1.55B — | 37.27 | $0.34 — | |
| Global Partners LP GLP | $44.98 — |
+3.24
|
$1.53B — | $20.8K — | $43.5 — | $45.44 — | $1.53B — | 16.72 | $2.69 — | |
| Navigator NVGS | $17.1 — |
+1.06
|
$1.25B — | $92.27K — | $16.89 — | $17.12 — | $1.25B — | 14.74 | $1.16 — | |
| GasLog Partners LP GLOP-PA | $25.11 — |
-0.12
|
$1.15B — | $1.15K — | $24.98 — | $25.17 — | $1.15B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $30.43 — |
+0.16
|
$897.86M — | $58.96K — | $30.39 — | $30.85 — | $897.86M — | 3.36 | $9.04 — | |
| Teekay TK | $9.54 — |
+0.58
|
$871.33M — | $260.89K — | $9.45 — | $9.63 — | $871.33M — | 5.84 | $1.63 — | |
| NGL Energy Partners LP NGL | $5.63 — |
-0.27
|
$745.39M — | $87.11K — | $5.59 — | $5.69 — | $745.39M — | 0 | -$0.6 — | |
| Overseas Shipholding OSG | $8.42 — |
+0.12
|
$606.51M — | $424.09K — | $8.42 — | $8.43 — | $606.51M — | 10.26 | $0.82 — | |
| Permian Basin Royalty Trust PBT | $12.65 — |
-3.36
|
$589.6M — | $76.02K — | $12.61 — | $13.3 — | $589.6M — | 20.40 | $0.62 — | |
| Summit Midstream Partners, LP SMLP | $32.73 — |
+2.22
|
$348.53M — | $4.02K — | $31.27 — | $32.94 — | $348.53M — | 4.55 | $7.18 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.19 — |
0
|
$331.15M — | $772 — | $26.15 — | $26.2 — | $331.15M — | 0 | -$9.53 — | |
| Tsakos Energy Navigation Limited TNP-PF | $26.69 — |
+0.23
|
$329.74M — | $8.13K — | $26.65 — | $26.74 — | $329.74M — | 0 | -$9.53 — | |
| Dynagas LNG Partners LP DLNG | $3.76 — |
+0.77
|
$138.34M — | $25.5K — | $3.71 — | $3.82 — | $138.34M — | 5.69 | $0.66 — | |
| BP Prudhoe Bay Royalty Trust BPT | $2.33 — |
-0.85
|
$49.86M — | $76.73K — | $2.32 — | $2.36 — | $49.86M — | 0 | -$0.05 — | |
| Global Partners LP GLP-PB | $25.8 — |
0
|
$0 — | $2.84K — | $25.78 — | $25.8 — | $0 — | 11.37 | $2.27 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.69 — |
+0.43
|
$1.41B — | $209 — | $25.69 — | $25.69 — | $1.41B — | 44.91 | $0.57 — | |
| GasLog Partners LP GLOP-PB | $25.93 — |
+1.06
|
$1.11B — | $1K — | $25.93 — | $25.93 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.53 — |
+0.06
|
$1.07B — | $800 — | $25.53 — | $25.53 — | $1.07B — | 0 | -$0.44 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.8 — |
-0.49
|
$84.33M — | $889 — | $25.8 — | $25.8 — | $84.33M — | 22.81 | $1.13 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}