Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (187)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (187)
NYSE (187)
Energie (187)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $115.26 — |
-0.19
|
$518.04B — | $1.19M — | $114.96 — | $117.46 — | $518.04B — | 14.15 | $8.16 — | |
| Chevron CVX | $157.51 — |
-0.04
|
$290.28B — | $578.25K — | $157.44 — | $158.6 — | $290.28B — | 14.48 | $10.87 — | |
| Shell SHEL | $70.88 — |
+0.55
|
$226.89B — | $415.34K — | $70.19 — | $70.9 — | $226.89B — | 12.91 | $5.46 — | |
| TotalEnergies SE TTE | $71.24 — |
+1.09
|
$168.34B — | $193.94K — | $71.18 — | $71.67 — | $168.34B — | 8.04 | $8.86 — | |
| ConocoPhillips COP | $118.38 — |
+0.16
|
$138.45B — | $248.88K — | $118.21 — | $119.43 — | $138.45B — | 13.40 | $8.83 — | |
| BP p.l.c BP | $36.88 — |
+0.86
|
$104.41B — | $1.59M — | $36.44 — | $36.9 — | $104.41B — | 11.28 | $3.24 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.09 — |
+0.57
|
$97.37B — | $1.87M — | $15.07 — | $15.28 — | $97.37B — | 4.38 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.45 — |
+0.56
|
$95.26B — | $1.12M — | $14.14 — | $14.48 — | $95.26B — | 4.17 | $3.44 — | |
| Equinor ASA EQNR | $28.55 — |
-0.42
|
$83.53B — | $3.43M — | $28.34 — | $28.68 — | $83.53B — | 8.78 | $3.25 — | |
| Canadian Natural Resources CNQ | $75.42 — |
-2.23
|
$80.84B — | $1.84M — | $74.56 — | $76.64 — | $80.84B — | 15.20 | $4.96 — | |
| Enbridge Inc. ENB | $36.55 — |
-0.18
|
$77.97B — | $445.6K — | $36.48 — | $36.77 — | $77.97B — | 18.83 | $1.94 — | |
| EOG Resources EOG | $126.28 — |
+0.18
|
$72.57B — | $213.86K — | $126.12 — | $127.3 — | $72.57B — | 9.97 | $12.66 — | |
| Schlumberger SLB | $46.48 — |
-3.75
|
$66.44B — | $11.79M — | $46.25 — | $48.29 — | $66.44B — | 15.49 | $3 — | |
| Marathon Petroleum MPC | $175.75 — |
-0.15
|
$61.92B — | $141.97K — | $175.66 — | $177.93 — | $61.92B — | 8.73 | $20.12 — | |
| Enterprise Products Partners L.P EPD | $28.43 — |
-0.87
|
$61.74B — | $3.15M — | $28.27 — | $28.66 — | $61.74B — | 11.14 | $2.55 — | |
| Phillips 66 PSX | $142.35 — |
-0.38
|
$60.35B — | $120.28K — | $142.06 — | $144.3 — | $60.35B — | 10.95 | $13 — | |
| Occidental Petroleum OXY | $62.54 — |
-0.19
|
$55.45B — | $837.96K — | $62.53 — | $63.11 — | $55.45B — | 18.07 | $3.46 — | |
| Valero Energy VLO | $162 — |
-0.24
|
$53.37B — | $2.46M — | $159 — | $164.2 — | $53.37B — | 7.94 | $20.38 — | |
| Energy Transfer LP ET | $15.73 — |
-1.26
|
$53.01B — | $9.66M — | $15.63 — | $15.94 — | $53.01B — | 14.43 | $1.09 — | |
| Suncor Energy SU | $40.49 — |
-1.36
|
$52.21B — | $4.64M — | $40.23 — | $41.14 — | $52.21B — | 9.13 | $4.43 — | |
| Eni S.p.A E | $31.41 — |
+1.65
|
$51.44B — | $112.98K — | $31.33 — | $31.58 — | $51.44B — | 13.53 | $2.32 — | |
| The Williams Companies WMB | $40.5 — |
-0.55
|
$49.35B — | $364.9K — | $40.46 — | $40.88 — | $49.35B — | 16.59 | $2.44 — | |
| ONEOK OKE | $81.13 — |
-0.66
|
$47.35B — | $214.95K — | $81.05 — | $81.95 — | $47.35B — | 19.17 | $4.23 — | |
| Hess HES | $151.29 — |
-0.03
|
$46.61B — | $93.19K — | $150.88 — | $152.37 — | $46.61B — | 23.20 | $6.52 — | |
| Kinder Morgan KMI | $19.39 — |
-1.77
|
$43.03B — | $10.64M — | $19.28 — | $19.66 — | $43.03B — | 17.78 | $1.09 — | |
| MPLX LP MPLX | $40.61 — |
+0.69
|
$41.51B — | $128.51K — | $40.44 — | $40.64 — | $41.51B — | 10.49 | $3.87 — | |
| TC Energy Corporation TRP | $38.69 — |
-0.36
|
$40.28B — | $201.4K — | $38.63 — | $38.99 — | $40.28B — | 20.15 | $1.92 — | |
| Cenovus Energy CVE | $20.07 — |
+0.5
|
$37.6B — | $473.91K — | $20.03 — | $20.25 — | $37.6B — | 11.27 | $1.78 — | |
| Imperial Oil IMO | $68.04 — |
-2.21
|
$36.63B — | $240.45K — | $67.63 — | $69.59 — | $36.63B — | 10.78 | $6.31 — | |
| Cheniere Energy LNG | $158.89 — |
-0.6
|
$36.37B — | $1.38M — | $158.03 — | $161.37 — | $36.37B — | 7.65 | $20.75 — | |
| Halliburton Company HAL | $36.46 — |
+0.25
|
$32.28B — | $537.84K — | $36.33 — | $36.84 — | $32.28B — | 12.65 | $2.88 — | |
| Devon Energy DVN | $48.72 — |
-0.17
|
$30.79B — | $681.23K — | $48.65 — | $49.34 — | $30.79B — | 9.27 | $5.25 — | |
| Targa Resources TRGP | $114.92 — |
-2.77
|
$25.48B — | $1.33M — | $114.17 — | $117.54 — | $25.48B — | 23.69 | $4.85 — | |
| Ecopetrol EC | $11.87 — |
-0.13
|
$24.77B — | $307.41K — | $11.87 — | $12.03 — | $24.77B — | 4.88 | $2.43 — | |
| Cheniere Energy Partners, L.P CQP | $49 — |
+0.14
|
$23.72B — | $7.04K — | $48.99 — | $49.28 — | $23.72B — | 10.58 | $4.63 — | |
| Cameco CCJ | $51.99 — |
-0.29
|
$22.68B — | $727.02K — | $51.55 — | $52.59 — | $22.68B — | 129.97 | $0.4 — | |
| Pembina Pipeline PBA | $36.63 — |
-1.35
|
$21.3B — | $1.47M — | $36.45 — | $37 — | $21.3B — | 16.06 | $2.28 — | |
| Coterra Energy Inc. CTRA | $27.37 — |
-0.44
|
$20.37B — | $431.35K — | $27.36 — | $27.73 — | $20.37B — | 15.91 | $1.72 — | |
| Tenaris S.A. TS | $33.8 — |
+0.57
|
$19.99B — | $353.37K — | $33.69 — | $34.19 — | $19.99B — | 5.63 | $6 — | |
| EQT EQT | $41.01 — |
-0.49
|
$18.11B — | $6.04M — | $40.96 — | $42.12 — | $18.11B — | 30.37 | $1.35 — | |
| Marathon Oil MRO | $25.88 — |
-1.56
|
$14.6B — | $6.96M — | $25.51 — | $26.13 — | $14.6B — | 10.69 | $2.42 — | |
| Western Midstream Partners, LP WES | $38.11 — |
+0.9
|
$14.5B — | $86.75K — | $37.98 — | $38.27 — | $14.5B — | 10.73 | $3.55 — | |
| Texas Pacific Land TPL | $608.02 — |
-1.66
|
$13.98B — | $40.2K — | $606.96 — | $622 — | $13.98B — | 32.35 | $18.79 — | |
| Ovintiv Inc. OVV | $48.72 — |
-0.01
|
$13.01B — | $204.95K — | $48.54 — | $49.47 — | $13.01B — | 6.79 | $7.17 — | |
| YPF Sociedad Anónima YPF | $21.77 — |
-7.48
|
$12.49B — | $3.36M — | $21.59 — | $23.35 — | $12.49B — | 0 | -$2.56 — | |
| TechnipFMC FTI | $25.59 — |
+0.77
|
$11.03B — | $299.63K — | $25.43 — | $25.7 — | $11.03B — | 54.43 | $0.47 — | |
| HF Sinclair Corporation DINO | $56.52 — |
-0.67
|
$10.86B — | $1.36M — | $55.94 — | $57.3 — | $10.86B — | 7.00 | $8.07 — | |
| Antero Resources AR | $34.11 — |
-0.79
|
$10.6B — | $3.35M — | $33.44 — | $34.42 — | $10.6B — | 162.42 | $0.21 — | |
| Range Resources RRC | $36.96 — |
-0.7
|
$8.97B — | $289.1K — | $36.75 — | $37.89 — | $8.97B — | 18.48 | $2 — | |
| Southwestern Energy Company SWN | $7.36 — |
-1.21
|
$8.12B — | $12.92M — | $7.27 — | $7.4 — | $8.12B — | 0 | -$1.74 — | |
| Hess Midstream LP HESM | $35.46 — |
-0.14
|
$7.93B — | $19.1K — | $35.46 — | $35.67 — | $7.93B — | 16.11 | $2.2 — | |
| Matador Resources Company MTDR | $60.68 — |
+0.08
|
$7.57B — | $47.09K — | $60.61 — | $61.8 — | $7.57B — | 8.31 | $7.3 — | |
| NOV NOV | $18.27 — |
+0.16
|
$7.23B — | $219.69K — | $18.18 — | $18.45 — | $7.23B — | 7.36 | $2.48 — | |
| Civitas Resources, Inc. CIVI | $72.04 — |
-0.21
|
$7.21B — | $196.08K — | $71.63 — | $73.26 — | $7.21B — | 8.67 | $8.3 — | |
| Antero Midstream AM | $14.47 — |
-1.36
|
$6.96B — | $786.29K — | $14.24 — | $14.62 — | $6.96B — | 18.08 | $0.8 — | |
| Sunoco LP SUN | $51.17 — |
+0.22
|
$6.91B — | $93.24K — | $50.71 — | $51.22 — | $6.91B — | 11.37 | $4.5 — | |
| Noble Corporation plc NE | $46.37 — |
-0.3
|
$6.62B — | $40.18K — | $46.27 — | $47.03 — | $6.62B — | 14.31 | $3.24 — | |
| Murphy Oil MUR | $42.31 — |
-1.63
|
$6.46B — | $1.24M — | $41.83 — | $42.85 — | $6.46B — | 11.72 | $3.61 — | |
| DT Midstream DTM | $65.96 — |
+0.15
|
$6.41B — | $43K — | $65.82 — | $66.48 — | $6.41B — | 16.12 | $4.09 — | |
| Frontline FRO | $28.25 — |
+0.89
|
$6.29B — | $263.52K — | $28.16 — | $28.55 — | $6.29B — | 9.57 | $2.95 — | |
| Equitrans Midstream ETRN | $14.23 — |
+2.82
|
$6.17B — | $15.21M — | $14.21 — | $14.6 — | $6.17B — | 15.81 | $0.9 — | |
| EnLink Midstream, LLC ENLC | $13.15 — |
-0.45
|
$5.93B — | $42.92K — | $13.12 — | $13.31 — | $5.93B — | 37.57 | $0.35 — | |
| PBF Energy PBF | $49.06 — |
+0.1
|
$5.82B — | $79.06K — | $48.91 — | $49.75 — | $5.82B — | 3.37 | $14.52 — | |
| SM Energy Company SM | $48.41 — |
+0.08
|
$5.57B — | $82.46K — | $48.24 — | $49.29 — | $5.57B — | 7.59 | $6.37 — | |
| Valaris VAL | $75.66 — |
+0.6
|
$5.48B — | $75.7K — | $75.42 — | $76.52 — | $5.48B — | 6.72 | $11.25 — | |
| Tidewater TDW | $102.53 — |
-4.24
|
$5.41B — | $845.84K — | $101.27 — | $107.17 — | $5.41B — | 40.68 | $2.52 — | |
| Valvoline VVV | $41.05 — |
-0.41
|
$5.29B — | $704.71K — | $40.83 — | $41.44 — | $5.29B — | 27.73 | $1.48 — | |
| Ultrapar Participações UGP | $4.74 — |
-1.25
|
$5.25B — | $940.03K — | $4.74 — | $4.86 — | $5.25B — | 10.30 | $0.46 — | |
| Cosan CSAN | $10.89 — |
-2.85
|
$5.25B — | $292.25K — | $10.88 — | $11.18 — | $5.25B — | 24.19 | $0.45 — | |
| National Fuel Gas Company NFG | $55.56 — |
-0.54
|
$5.11B — | $40.31K — | $55.31 — | $55.99 — | $5.11B — | 11.02 | $5.04 — | |
| Magnolia Oil & Gas MGY | $24.93 — |
+0.14
|
$5.05B — | $91.79K — | $24.91 — | $25.3 — | $5.05B — | 12.46 | $2 — | |
| Arcadium Lithium plc ALTM | $4.7 — |
-0.84
|
$5.05B — | $6.13M — | $4.65 — | $4.8 — | $5.05B — | 0 | $0 — | |
| Transocean RIG | $5.92 — |
-3.9
|
$4.85B — | $12.89M — | $5.84 — | $6.2 — | $4.85B — | 0 | -$0.49 — | |
| Vista Energy, S.A.B. de C.V VIST | $46.11 — |
-0.21
|
$4.74B — | $60.89K — | $45.61 — | $46.89 — | $4.74B — | 13.72 | $3.36 — | |
| Scorpio Tankers STNG | $81.76 — |
+0.52
|
$4.46B — | $46.51K — | $81.1 — | $82.4 — | $4.46B — | 7.52 | $10.87 — | |
| NexGen Energy NXE | $7.61 — |
+0.93
|
$4.28B — | $584.17K — | $7.55 — | $7.66 — | $4.28B — | 95.12 | $0.08 — | |
| Enerplus ERF | $19.97 — |
-1.24
|
$4.09B — | $1.91M — | $19.71 — | $20.13 — | $4.09B — | 11.15 | $1.79 — | |
| Northern Oil and Gas NOG | $40.01 — |
+0.2
|
$4.04B — | $35.77K — | $39.95 — | $40.5 — | $4.04B — | 6.49 | $6.16 — | |
| Euronav EURN | $16.07 — |
-0.06
|
$4.04B — | $49.07K — | $16.06 — | $16.31 — | $4.04B — | 2.75 | $5.84 — | |
| Transportadora de Gas del Sur TGS | $18.14 — |
-0.44
|
$3.9B — | $24.28K — | $17.97 — | $18.59 — | $3.9B — | 100.77 | $0.18 — | |
| Liberty Energy LBRT | $23.17 — |
-0.37
|
$3.86B — | $151.75K — | $23.11 — | $23.61 — | $3.86B — | 8.48 | $2.73 — | |
| CNX Resources CNX | $24.55 — |
-0.45
|
$3.76B — | $2.05M — | $24.14 — | $24.75 — | $3.76B — | 4.52 | $5.42 — | |
| Helmerich & Payne HP | $37.52 — |
+0.19
|
$3.71B — | $45.22K — | $37.46 — | $37.84 — | $3.71B — | 10.75 | $3.49 — | |
| Black Stone Minerals, L.P BSM | $16.11 — |
+0.25
|
$3.39B — | $20.7K — | $16.06 — | $16.15 — | $3.39B — | 10.39 | $1.55 — | |
| Cactus WHD | $50.56 — |
+0.58
|
$3.32B — | $17.23K — | $50.34 — | $50.82 — | $3.32B — | 19.98 | $2.53 — | |
| Comstock Resources CRK | $11.05 — |
-0.41
|
$3.23B — | $158.42K — | $11.04 — | $11.27 — | $3.23B — | 50.20 | $0.22 — | |
| California Resources CRC | $47.01 — |
-0.8
|
$3.22B — | $67.91K — | $46.83 — | $47.87 — | $3.22B — | 13.24 | $3.55 — | |
| International Seaways INSW | $64.27 — |
+0.42
|
$3.19B — | $54.74K — | $64.13 — | $64.77 — | $3.19B — | 6.00 | $10.7 — | |
| Archrock AROC | $19.73 — |
-6.14
|
$3.08B — | $2.74M — | $19.36 — | $20.95 — | $3.08B — | 23.77 | $0.83 — | |
| CVR Energy CVI | $29.84 — |
+0.36
|
$3B — | $46.67K — | $29.66 — | $30 — | $3B — | 4.57 | $6.52 — | |
| Peabody Energy BTU | $23.62 — |
+0.25
|
$2.97B — | $1.73M — | $23.11 — | $23.82 — | $2.97B — | 6.54 | $3.61 — | |
| Uranium Energy UEC | $7.11 — |
+0.71
|
$2.87B — | $1.07M — | $7.01 — | $7.17 — | $2.87B — | 0 | -$0.02 — | |
| CONSOL Energy CEIX | $97.09 — |
-0.92
|
$2.85B — | $363.66K — | $95.65 — | $98.48 — | $2.85B — | 5.83 | $16.63 — | |
| USA Compression Partners, LP USAC | $24.25 — |
+0.19
|
$2.84B — | $8.98K — | $24.15 — | $24.34 — | $2.84B — | 60.61 | $0.4 — | |
| Gulfport Energy GPOR | $155.68 — |
-0.87
|
$2.82B — | $163.56K — | $153.33 — | $156.55 — | $2.82B — | 3.39 | $45.89 — | |
| Kosmos Energy KOS | $5.9 — |
-0.25
|
$2.78B — | $597.41K — | $5.88 — | $6.03 — | $2.78B — | 12.81 | $0.46 — | |
| Expro XPRO | $22.27 — |
-3.59
|
$2.61B — | $2.14M — | $21.97 — | $23.01 — | $2.61B — | 0 | -$0.17 — | |
| Teekay Tankers TNK | $71.02 — |
-1.13
|
$2.43B — | $311.9K — | $70.31 — | $71.54 — | $2.43B — | 5.02 | $14.14 — | |
| Kinetik KNTK | $40.41 — |
-2.49
|
$2.41B — | $474.86K — | $40.18 — | $41.72 — | $2.41B — | 14.96 | $2.7 — | |
| Oceaneering OII | $23.18 — |
-4.53
|
$2.35B — | $1.19M — | $23.07 — | $24.18 — | $2.35B — | 21.86 | $1.06 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}