Oops




$2.76T
Marktkapitalisierung
$77.3B
24-Stunden-Volumen
BTC 50.42%   •   ETH 16.52%
Dominanz

Ergebnisseite 15 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3210)
NYSE (3210)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Live Oak Bancshares  LOB $32.64 —
-2.77
$1.47B — $146.69K — $32.5 — $33.11 — $1.47B — 14.63 $2.23 —
Steelcase  SCS $12.78 —
-2.96
$1.47B — $738.2K — $12.75 — $13.03 — $1.47B — 18.79 $0.68 —
LTC Properties  LTC $33.58 —
-1.38
$1.46B — $162.41K — $33.49 — $33.94 — $1.46B — 17.48 $1.92 —
MeridianLink  MLNK $18.89 —
-1.15
$1.45B — $207.29K — $18.78 — $19.09 — $1.45B — 0 -$0.53 —
Navios Maritime Partners L.P  NMM $47.95 —
-1.03
$1.45B — $83.8K — $47.8 — $48.75 — $1.45B — 3.62 $13.24 —
Brookfield Business  BBUC $19.81 —
-1.83
$1.45B — $39.5K — $19.68 — $20.02 — $1.45B — 0 -$45.32 —
PROS  PRO $30.73 —
-3.73
$1.44B — $373.55K — $30.25 — $31.7 — $1.44B — 0 -$1.05 —
Zuora  ZUO $10.1 —
+2.43
$1.44B — $1.56M — $9.4 — $9.81 — $1.44B — 0 -$0.44 —
Getty Realty  GTY $26.61 —
-1.26
$1.44B — $150.44K — $26.53 — $26.72 — $1.44B — 22.74 $1.17 —
E2open Parent  ETWO $4.68 —
-1.89
$1.43B — $668.45K — $4.66 — $4.75 — $1.43B — 0 -$3.52 —
RPC  RES $6.66 —
-2.92
$1.43B — $945.4K — $6.64 — $6.83 — $1.43B — 9.51 $0.7 —
MAG Silver  MAG $13.62 —
-1.94
$1.41B — $561.35K — $13.5 — $13.82 — $1.41B — 24.32 $0.56 —
Leggett & Platt, Incorporated  LEG $10.48 —
+1.55
$1.4B — $3.32M — $10.11 — $10.53 — $1.4B — 0 -$1.16 —
Orion  OEC $24.02 —
-2
$1.4B — $258.32K — $23.94 — $24.24 — $1.4B — 16.22 $1.48 —
Daqo New Energy  DQ $21.28 —
+6.77
$1.4B — $1.46M — $20 — $21.82 — $1.4B — 8.75 $2.43 —
Horace Mann Educators  HMN $33.98 —
-0.41
$1.39B — $117.11K — $33.59 — $34.05 — $1.39B — 21.64 $1.57 —
Saul Centers, Inc.  BFS-PD $20.45 —
-0.24
$1.39B — $5.99K — $20.15 — $20.45 — $1.39B — 12.10 $1.69 —
Customers Bancorp  CUBI $43.95 —
-2.27
$1.39B — $269.34K — $43.19 — $44.62 — $1.39B — 6.12 $7.17 —
Apollo Commercial Real Estate Finance  ARI $9.77 —
-2.2
$1.39B — $749.59K — $9.77 — $9.88 — $1.39B — 0 -$0.79 —
BRC  BRCC $6.27 —
+3.47
$1.38B — $873.66K — $5.89 — $6.3 — $1.38B — 0 -$0.18 —
Seabridge Gold  SA $15.73 —
-0.94
$1.38B — $366.73K — $15.5 — $15.85 — $1.38B — 0 -$0.23 —
Arcus Biosciences  RCUS $15.15 —
-3.32
$1.38B — $470.15K — $15.03 — $15.41 — $1.38B — 0 -$3.11 —
Ladder Capital Corp  LADR $10.76 —
-1.82
$1.38B — $520.5K — $10.67 — $10.83 — $1.38B — 14.15 $0.76 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.99 —
-1.26
$1.38B — $105.17K — $17.98 — $18.13 — $1.38B — 9.04 $1.99 —
BlackRock Corporate High Yield Fund  HYT $9.61 —
-0.31
$1.37B — $292.51K — $9.55 — $9.62 — $1.37B — 6.81 $1.41 —
Arlo  ARLO $14 —
+2.64
$1.37B — $1.44M — $13.29 — $14.11 — $1.37B — 0 -$0.18 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.11 —
-0.46
$1.37B — $225.73K — $13.09 — $13.21 — $1.37B — 5.67 $2.31 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.28 —
-0.15
$1.36B — $106K — $20.22 — $20.31 — $1.36B — 35.57 $0.57 —
Canada Goose  GOOS $14.1 —
-0.98
$1.36B — $752.5K — $14.03 — $14.28 — $1.36B — 33.57 $0.42 —
Shutterstock  SSTK $39.35 —
-0.48
$1.36B — $1.58M — $36.94 — $38.63 — $1.36B — 14.67 $2.59 —
Ready Capital  RC $7.99 —
-3.5
$1.36B — $2.33M — $7.94 — $8.25 — $1.36B — 5.36 $1.49 —
Kennedy-Wilson  KW $9.85 —
-3.15
$1.35B — $610.64K — $9.8 — $10 — $1.35B — 0 -$1.97 —
National Bank  NBHC $35.81 —
-3.27
$1.35B — $190.75K — $35.47 — $36.27 — $1.35B — 10.29 $3.48 —
SilverCrest Metals  SILV $9.16 —
-0.97
$1.35B — $1.15M — $9.02 — $9.21 — $1.35B — 10.90 $0.84 —
Revolve  RVLV $19.03 —
+0.16
$1.35B — $968.22K — $18.58 — $19.26 — $1.35B — 55.97 $0.34 —
First Commonwealth Financial  FCF $13.17 —
-2.08
$1.35B — $294.05K — $13.1 — $13.25 — $1.35B — 8.18 $1.61 —
Northwest Natural Holding Company  NWN $35.38 —
-0.81
$1.35B — $224.99K — $35.17 — $35.67 — $1.35B — 15.58 $2.27 —
Brookfield Business Partners L.P  BBU $18.1 —
-1.36
$1.34B — $3.35K — $18.07 — $18.16 — $1.34B — 2.83 $6.38 —
Kenon  KEN $25.39 —
+0.59
$1.34B — $26.56K — $25.05 — $25.4 — $1.34B — 0 -$4.42 —
AMC Entertainment  AMC $5.15 —
+7.52
$1.33B — $54.01M — $4.43 — $4.78 — $1.33B — 0 -$1.01 —
Owens & Minor  OMI $17.37 —
+0.46
$1.33B — $364.39K — $16.91 — $17.4 — $1.33B — 0 -$0.51 —
REV  REVG $25.6 —
-0.58
$1.33B — $1.19M — $25.15 — $25.65 — $1.33B — 6.30 $4.06 —
Safehold  SAFE $18.58 —
-1.9
$1.33B — $261.29K — $18.39 — $18.72 — $1.33B — 0 -$0.46 —
FinVolution Group  FINV $4.73 —
-0.84
$1.32B — $408.16K — $4.71 — $4.76 — $1.32B — 4.26 $1.11 —
Global Net Lease, Inc.  GNL-PA $20.4 —
-1.21
$1.32B — $2.64K — $20.4 — $20.65 — $1.32B — 0 -$0.14 —
Cadre  CDRE $32.6 —
-2.42
$1.32B — $211.65K — $32.36 — $33.55 — $1.32B — 32.27 $1.01 —
Orla Mining  ORLA $3.97 —
+0.25
$1.31B — $16.21K — $4.13 — $4.23 — $1.31B — 0 -$0.09 —
Hyster-Yale Materials Handling  HY $75.08 —
-0.78
$1.31B — $65.03K — $74.32 — $75.22 — $1.31B — 8.70 $8.62 —
Lumen  LUMN $1.29 —
+0.78
$1.31B — $6.96M — $1.25 — $1.3 — $1.31B — 0 -$10.94 —
Global Industrial Company  GIC $34.16 —
-1.98
$1.3B — $40.07K — $34.07 — $34.53 — $1.3B — 18.66 $1.83 —
BrightView  BV $13.73 —
-2.56
$1.3B — $683.15K — $13.69 — $13.92 — $1.3B — 44.29 $0.31 —
Two Harbors Inv  TWO $12.48 —
-0.72
$1.29B — $707.5K — $12.36 — $12.52 — $1.29B — 5.72 $2.18 —
Caleres  CAL $36.69 —
-2.08
$1.29B — $674.13K — $36.65 — $37.81 — $1.29B — 7.64 $4.8 —
Hudson Pacific Properties  HPP $4.47 —
-0.45
$1.29B — $3.78M — $4.27 — $4.48 — $1.29B — 0 -$1.59 —
DoubleLine Income Solutions Fund  DSL $12.36 —
-0.32
$1.28B — $315.9K — $12.31 — $12.39 — $1.28B — 12.00 $1.03 —
Cars.com  CARS $19.27 —
-0.31
$1.27B — $426.94K — $18.98 — $19.45 — $1.27B — 12.19 $1.58 —
JBG SMITH Properties  JBGS $13.84 —
-1
$1.27B — $1.33M — $13.65 — $13.9 — $1.27B — 0 -$1.33 —
Select Water Solutions, Inc.  WTTR $10.68 —
-2.02
$1.27B — $1.39M — $10.54 — $10.9 — $1.27B — 16.68 $0.64 —
NovaGold Resources  NG $3.79 —
-1.04
$1.27B — $1.92M — $3.71 — $3.82 — $1.27B — 0 -$0.14 —
Navigator  NVGS $17.3 —
-0.75
$1.27B — $183.18K — $17.22 — $17.43 — $1.27B — 14.91 $1.16 —
Brookdale Senior Living  BKD $6.54 —
-2.39
$1.26B — $1.14M — $6.52 — $6.67 — $1.26B — 0 -$0.77 —
BlackRock Science and Technology Trust  BST $36.65 —
-0.84
$1.26B — $82.34K — $36.62 — $36.95 — $1.26B — 4.24 $8.63 —
JELD-WEN Holding  JELD $14.65 —
-2.4
$1.26B — $793.59K — $14.47 — $14.75 — $1.26B — 0 -$0.13 —
Guess?  GES $23.41 —
-2.05
$1.25B — $1.22M — $23.37 — $24.22 — $1.25B — 7.57 $3.09 —
Phreesia  PHR $21.83 —
-3.45
$1.25B — $441.26K — $21.5 — $22.62 — $1.25B — 0 -$2.51 —
Suburban Propane Partners, L.P  SPH $20.36 —
-2.06
$1.25B — $45.6K — $19.24 — $19.57 — $1.25B — 11.61 $1.68 —
Smith Douglas Homes  SDHC $24.33 —
-2.68
$1.25B — $88.77K — $24.33 — $25.21 — $1.25B — 0 $0 —
NETSTREIT  NTST $16.84 —
-0.36
$1.24B — $440.21K — $16.73 — $16.88 — $1.24B — 187.11 $0.09 —
VTEX  VTEX $6.72 —
-1.32
$1.24B — $348.14K — $6.7 — $6.86 — $1.24B — 0 -$0.04 —
Ginkgo Bioworks  DNA $0.55 —
-0.02
$1.24B — $57.09M — $0.55 — $0.6199 — $1.24B — 0 -$0.43 —
Lindsay  LNN $111.74 —
-0.66
$1.23B — $86.12K — $111.09 — $112.34 — $1.23B — 17.87 $6.25 —
Marcus & Millichap  MMI $31.74 —
-2.4
$1.23B — $53.51K — $31.73 — $32.07 — $1.23B — 0 -$0.99 —
Tuya  TUYA $1.93 —
+0.02
$1.21B — $433.89K — $2.06 — $2.12 — $1.21B — 0 -$0.08 —
U.S. Silica  SLCA $15.45 —
-0.39
$1.21B — $1.09M — $15.43 — $15.52 — $1.21B — 10.51 $1.47 —
Central Securities  CET $42.51 —
-0.93
$1.21B — $15.29K — $42.51 — $42.73 — $1.21B — 5.30 $8.01 —
Altice USA  ATUS $2.61 —
+7.41
$1.2B — $2.36M — $2.35 — $2.62 — $1.2B — 261.00 $0.01 —
Saul Centers  BFS $35.74 —
-0.53
$1.2B — $73.53K — $35.35 — $35.74 — $1.2B — 20.65 $1.73 —
Coursera  COUR $7.68 —
-2.17
$1.2B — $1.85M — $7.61 — $7.78 — $1.2B — 0 -$0.69 —
HUYA  HUYA $5.24 —
-2.24
$1.19B — $1.58M — $5.19 — $5.38 — $1.19B — 0 -$0.1 —
Kforce  KFRC $60.7 —
-1.35
$1.18B — $65.79K — $60.59 — $61.65 — $1.18B — 21.00 $2.89 —
MediaAlpha  MAX $18.03 —
-5.7
$1.18B — $756.37K — $17.62 — $19.06 — $1.18B — 0 -$0.32 —
Alexander & Baldwin  ALEX $16.29 —
-0.24
$1.18B — $261.89K — $16.13 — $16.37 — $1.18B — 22.94 $0.71 —
Easterly Government Properties  DEA $11.38 —
-1.56
$1.18B — $963.77K — $11.35 — $11.5 — $1.18B — 59.89 $0.19 —
Model N  MODN $29.9 —
+0.2
$1.18B — $607.31K — $29.84 — $29.9 — $1.18B — 1495.00 $0.02 —
Aspen Insurance Holdings Limited  AHL-PD $19.71 —
-0.9
$1.18B — $12.29K — $19.66 — $19.71 — $1.18B — 0 -$0.24 —
PennyMac Mortgage Investment Trust  PMT $13.49 —
-0.74
$1.17B — $611.5K — $13.35 — $13.54 — $1.17B — 8.87 $1.52 —
Lemonade  LMND $16.58 —
+0.79
$1.17B — $748.23K — $16.11 — $16.8 — $1.17B — 0 -$3.12 —
Nuveen Floating Rate Income Fund  JFR $8.71 —
+0.23
$1.17B — $782.34K — $8.66 — $8.76 — $1.17B — 9.57 $0.91 —
Sally Beauty  SBH $11.27 —
-1.66
$1.17B — $1.04M — $11.07 — $11.34 — $1.17B — 7.56 $1.49 —
Natural Resource Partners L.P  NRP $89.97 —
-0.18
$1.17B — $21.3K — $89.5 — $90.35 — $1.17B — 6.67 $13.47 —
Dole  DOLE $12.22 —
-1.05
$1.16B — $517.89K — $12.13 — $12.24 — $1.16B — 6.01 $2.03 —
GasLog Partners LP  GLOP-PA $25.15 —
-0.08
$1.15B — $10.11K — $25.11 — $25.24 — $1.15B — 0 -$0.44 —
The Duckhorn Portfolio  NAPA $7.84 —
-2.49
$1.15B — $635.75K — $7.84 — $7.96 — $1.15B — 13.75 $0.57 —
Universal  UVV $46.84 —
-0.26
$1.15B — $187.73K — $46.68 — $47.29 — $1.15B — 9.79 $4.78 —
Tutor Perini  TPC $21.96 —
+2.14
$1.15B — $511.37K — $21.19 — $22.09 — $1.15B — 0 -$2.05 —
Cannae  CNNE $18.29 —
-3.33
$1.15B — $362.03K — $18.28 — $18.75 — $1.15B — 0 -$5.49 —
Emerald Holding  EEX $5.62 —
-5.55
$1.15B — $31.95K — $5.59 — $5.84 — $1.15B — 0 -$0.74 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $7.23 —
+1.83
$1.15B — $272.04K — $6.95 — $7.27 — $1.15B — 18.53 $0.39 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.07 —
-1.31
$1.14B — $142.59K — $12.07 — $12.14 — $1.14B — 11.95 $1.01 —
Sprott  SII $44.8 —
-2.99
$1.14B — $221.55K — $44.75 — $45.93 — $1.14B — 25.60 $1.75 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen