Oops




$2.77T
Marktkapitalisierung
$78.2B
24-Stunden-Volumen
BTC 50.41%   •   ETH 16.52%
Dominanz

Ergebnisseite 14 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3210)
NYSE (3210)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lions Gate Entertainment  LGF-A $8.26 —
-6.24
$1.86B — $1.29M — $8.26 — $8.86 — $1.86B — 0 -$4.77 —
TreeHouse Foods  THS $35.06 —
-0.34
$1.84B — $672.03K — $34.77 — $35.2 — $1.84B — 74.59 $0.47 —
Liberty All-Star Equity Fund  USA $6.66 —
-1.19
$1.84B — $461.17K — $6.65 — $6.7 — $1.84B — 4.56 $1.46 —
NexPoint Residential Trust  NXRT $35.51 —
-2.12
$1.84B — $236.36K — $34.5 — $35.51 — $1.84B — 12.50 $2.84 —
Federal Agricultural Mortgage  AGM $171.93 —
-1.04
$1.83B — $39.19K — $171.4 — $173.56 — $1.83B — 10.48 $16.4 —
Super Group (SGHC)  SGHC $3.63 —
-2.94
$1.82B — $357.2K — $3.6 — $3.7 — $1.82B — 51.85 $0.07 —
Grupo Televisa, S.A.B.  TV $3.25 —
+3.17
$1.81B — $850.73K — $3.11 — $3.25 — $1.81B — 0.16 $20.31 —
Costamare  CMRE $15.18 —
+0.66
$1.81B — $593.87K — $14.92 — $15.29 — $1.81B — 5.88 $2.58 —
Monmouth Real Estate Inv  MNR $19.06 —
-0.78
$1.81B — $267.9K — $18.85 — $19.5 — $1.81B — 0 $0 —
Acadia Realty Trust  AKR $16.43 —
+0.43
$1.81B — $1.13M — $16.14 — $16.51 — $1.81B — 182.55 $0.09 —
OPENLANE  KAR $16.71 —
-1.65
$1.81B — $852.58K — $16.46 — $16.87 — $1.81B — 0 -$1.79 —
Edgewell Personal Care Company  EPC $36.46 —
-0.44
$1.81B — $531.22K — $36.12 — $36.66 — $1.81B — 15.12 $2.41 —
BlackRock ESG Capital Allocation Term Trust  ECAT $17.7 —
+0.06
$1.79B — $432.43K — $17.46 — $17.82 — $1.79B — 6.04 $2.91 —
Ameresco  AMRC $34.15 —
-1.56
$1.79B — $515.89K — $32.76 — $34.53 — $1.79B — 31.33 $1.09 —
Danaos  DAC $91.48 —
+4.01
$1.78B — $146.03K — $88 — $91.59 — $1.78B — 3.15 $28.95 —
Donnelley Financial  DFIN $60.4 —
-0.71
$1.77B — $127.1K — $60 — $60.92 — $1.77B — 18.52 $3.26 —
DiamondRock Hospitality Company  DRH $8.39 —
-0.71
$1.77B — $2.78M — $8.32 — $8.42 — $1.77B — 23.30 $0.36 —
Cornerstone Strategic Value Fund  CLM $7.54 —
-0.26
$1.77B — $718.52K — $7.51 — $7.55 — $1.77B — 4.25 $1.77 —
BlackRock Capital Allocation Term Trust  BCAT $16.45 —
-1.61
$1.77B — $657.23K — $16.37 — $16.75 — $1.77B — 8.56 $1.92 —
Bowlero  BOWL $11.87 —
-4.74
$1.77B — $718.9K — $11.84 — $12.2 — $1.77B — 20.82 $0.57 —
NGL Energy Partners LP  NGL-PB $24.43 —
-0.08
$1.75B — $11.07K — $24.41 — $24.46 — $1.75B — 0 -$2.22 —
Nuveen Municipal Value Fund  NUV $8.39 —
-0.24
$1.74B — $505.25K — $8.35 — $8.41 — $1.74B — 32.26 $0.26 —
Borr Drilling  BORR $6.88 —
-5.1
$1.74B — $1.72M — $6.88 — $7.22 — $1.74B — 38.22 $0.18 —
Stewart Information Services  STC $63.05 —
-1.91
$1.74B — $132.46K — $62.5 — $63.78 — $1.74B — 41.48 $1.52 —
Weis Markets  WMK $64.51 —
-0.02
$1.74B — $65.46K — $64.2 — $65.52 — $1.74B — 17.15 $3.76 —
Kimbell Royalty Partners, LP  KRP $16.7 —
-1.07
$1.73B — $394.64K — $16.6 — $16.91 — $1.73B — 28.30 $0.59 —
NGL Energy Partners LP  NGL-PC $24.49 —
+0.04
$1.73B — $3.45K — $24.45 — $24.5 — $1.73B — 0 -$2.22 —
Ingevity  NGVT $48.01 —
+0.95
$1.73B — $156.18K — $46.83 — $47.77 — $1.73B — 0 -$3.05 —
IonQ  IONQ $8.29 —
+1.72
$1.72B — $2.72M — $8.04 — $8.22 — $1.72B — 0 -$0.83 —
Vector  VGR $10.93 —
-0.82
$1.72B — $672.51K — $10.83 — $11 — $1.72B — 9.42 $1.16 —
OFG Bancorp  OFG $36.46 —
-0.38
$1.72B — $194.61K — $35.7 — $36.62 — $1.72B — 9.30 $3.92 —
Winnebago Industries  WGO $58.64 —
-1.59
$1.72B — $421.8K — $58.3 — $59.21 — $1.72B — 17.14 $3.42 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.02 —
-1.2
$1.72B — $106.41K — $23 — $23.17 — $1.72B — 0 -$0.45 —
FB Financial  FBK $36.48 —
-0.95
$1.71B — $126.17K — $35.5 — $36.53 — $1.71B — 15.32 $2.38 —
Helix Energy  HLX $11.23 —
-1.66
$1.71B — $878.91K — $11.19 — $11.41 — $1.71B — 0 -$0.21 —
AMTD IDEA Group  AMTD $1.7 —
-1.45
$1.71B — $14.47K — $1.69 — $1.72 — $1.71B — 0.76 $2.22 —
SJW  SJW $53.09 —
-2.19
$1.71B — $141.66K — $52.97 — $53.8 — $1.71B — 19.88 $2.67 —
Goldman Sachs BDC  GSBD $15.16 —
-0.13
$1.7B — $749.11K — $14.95 — $15.19 — $1.7B — 7.85 $1.93 —
Sandstorm Gold  SAND $5.71 —
-2.56
$1.7B — $1.04M — $5.7 — $5.81 — $1.7B — 71.37 $0.08 —
Hanesbrands  HBI $4.81 —
+0.63
$1.69B — $4.42M — $4.68 — $4.85 — $1.69B — 0 -$0.06 —
Madison Square Garden Entertainment  MSGE $35.05 —
-0.6
$1.68B — $216.28K — $34.98 — $35.56 — $1.68B — 31.86 $1.1 —
CoreCivic  CXW $15.06 —
-0.73
$1.68B — $520.53K — $15.05 — $15.25 — $1.68B — 26.89 $0.56 —
Oxford Industries  OXM $106.8 —
-0.27
$1.67B — $245.99K — $104.86 — $107.13 — $1.67B — 27.95 $3.82 —
Delek US  DK $25.92 —
-4.57
$1.66B — $691.93K — $25.85 — $27 — $1.66B — 0 -$1.17 —
Global Net Lease  GNL $7.11 —
-1.8
$1.66B — $1.7M — $7.01 — $7.15 — $1.66B — 0 -$1.8 —
Forestar  FOR $32.71 —
-2.27
$1.66B — $107.37K — $32.49 — $33.05 — $1.66B — 8.11 $4.03 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.37 —
-0.81
$1.65B — $774.04K — $7.34 — $7.4 — $1.65B — 7.52 $0.98 —
Royce Small-Cap Trust  RVT $14.56 —
-2.15
$1.65B — $371.94K — $14.54 — $14.69 — $1.65B — 4.93 $2.95 —
Pebblebrook Hotel Trust  PEB $13.67 —
-1.58
$1.65B — $2.41M — $13.45 — $13.71 — $1.65B — 0 -$0.98 —
New Gold  NGD $2.08 —
-1.42
$1.65B — $7.19M — $2.05 — $2.12 — $1.65B — 0 -$0.1 —
Compass Diversified  CODI $21.84 —
-2.5
$1.65B — $274.31K — $21.83 — $22.18 — $1.65B — 0 -$2.41 —
Renasant  RNST $29.2 —
-1.72
$1.65B — $148.11K — $28.97 — $29.33 — $1.65B — 11.96 $2.44 —
Victoria's Secret &  VSCO $21 —
+0.96
$1.64B — $2.14M — $20.45 — $21.19 — $1.64B — 15.10 $1.39 —
The Greenbrier Companies  GBX $52.78 —
+0.29
$1.64B — $245.66K — $51.72 — $52.89 — $1.64B — 15.56 $3.39 —
Endava  DAVA $26.68 —
+2.3
$1.64B — $467.47K — $28.4 — $29.33 — $1.64B — 30.90 $0.92 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.67 —
-1.53
$1.64B — $451.35K — $9.6 — $9.78 — $1.64B — 13.61 $0.71 —
The Gabelli Equity Trust  GAB $5.41 —
-1.64
$1.63B — $562.98K — $5.39 — $5.56 — $1.63B — 6.93 $0.78 —
Enova  ENVA $59.72 —
-1.08
$1.63B — $148.09K — $59.22 — $60.1 — $1.63B — 10.72 $5.57 —
BlackBerry  BB $2.75 —
-3.51
$1.63B — $7.52M — $2.74 — $2.86 — $1.63B — 0 -$0.22 —
InvenTrust Properties  IVT $23.87 —
-0.25
$1.62B — $275.21K — $23.69 — $23.94 — $1.62B — 238.70 $0.1 —
American Assets Trust  AAT $20.91 —
0
$1.61B — $447.04K — $20.56 — $20.99 — $1.61B — 23.49 $0.89 —
Diebold Nixdorf, Incorporated  DBD $42.15 —
-0.35
$1.61B — $45.42K — $42.6 — $43.66 — $1.61B — 0 -$16.07 —
CTS  CTS $52.7 —
-1.72
$1.61B — $121.71K — $52.68 — $53.63 — $1.61B — 31.00 $1.7 —
PAR Technology  PAR $47.38 —
-2.03
$1.61B — $305.66K — $47.18 — $48.61 — $1.61B — 0 -$2.57 —
Kronos Worldwide  KRO $13.99 —
-1.27
$1.61B — $192.46K — $13.85 — $14.08 — $1.61B — 0 -$0.23 —
Virtus Investment Partners  VRTS $225.68 —
-1.25
$1.61B — $39.59K — $224.94 — $227.44 — $1.61B — 13.60 $16.59 —
Taro Pharmaceutical Industries  TARO $42.44 —
-0.59
$1.6B — $65.19K — $42.43 — $42.63 — $1.6B — 29.67 $1.43 —
BlackRock Health Sciences Term Trust  BMEZ $14.96 —
-0.99
$1.59B — $241.41K — $14.92 — $15.06 — $1.59B — 20.49 $0.73 —
Helios  HLIO $47.99 —
-1.58
$1.59B — $129.32K — $47.97 — $49.33 — $1.59B — 48.47 $0.99 —
Montrose Environmental  MEG $46.42 —
-2.13
$1.58B — $346.59K — $45.4 — $46.95 — $1.58B — 0 -$1.47 —
Tri-Continental  TY $30.33 —
-0.82
$1.58B — $25.4K — $30.31 — $30.52 — $1.58B — 6.34 $4.78 —
Gaotu Techedu  GOTU $6 —
-1.07
$1.57B — $1.38M — $5.91 — $6.14 — $1.57B — 0 -$0.07 —
National HealthCare  NHC $106.61 —
-0.04
$1.57B — $10.74K — $101.05 — $102.69 — $1.57B — 19.36 $5.27 —
Nuveen California Quality Municipal Income Fund  NAC $10.86 —
-0.91
$1.57B — $368.8K — $10.83 — $10.93 — $1.57B — 14.10 $0.77 —
FLEX LNG  FLNG $28.64 —
-0.9
$1.57B — $349.86K — $28.4 — $29.22 — $1.57B — 11.32 $2.53 —
Global Partners LP  GLP $45.91 —
-0.39
$1.56B — $83.63K — $45.75 — $46.7 — $1.56B — 17.06 $2.69 —
Benchmark Electronics  BHE $43.13 —
-0.74
$1.55B — $250.14K — $42.7 — $43.56 — $1.55B — 23.69 $1.82 —
Knowles  KN $17.24 —
-0.23
$1.55B — $575.08K — $16.99 — $17.31 — $1.55B — 19.59 $0.88 —
Par Pacific  PARR $26.69 —
-1.8
$1.55B — $568.67K — $26.47 — $27.17 — $1.55B — 3.34 $7.98 —
Aspen Insurance Holdings Limited  AHL-PC $25.85 —
0
$1.54B — $11.15K — $25.77 — $25.95 — $1.54B — 0 -$0.24 —
RLJ Lodging Trust  RLJ $9.84 —
-1.2
$1.54B — $1.02M — $9.73 — $9.85 — $1.54B — 35.14 $0.28 —
TELUS International (Cda)  TIXT $5.59 —
-2.78
$1.54B — $185.41K — $5.55 — $5.66 — $1.54B — 31.05 $0.18 —
The Bank of N.T. Butterfield & Son  NTB $33.16 —
-2.01
$1.53B — $159.89K — $33.12 — $33.69 — $1.53B — 7.41 $4.47 —
Genesis Energy, L.P  GEL $12.5 —
-1.96
$1.53B — $345.42K — $12.48 — $12.8 — $1.53B — 36.76 $0.34 —
La-Z-Boy Incorporated  LZB $35.89 —
-0.36
$1.53B — $416.36K — $35.55 — $36.1 — $1.53B — 13.29 $2.7 —
JinkoSolar Holding  JKS $26.91 —
-1.93
$1.53B — $1.22M — $28.14 — $30.39 — $1.53B — 4.10 $7.21 —
PROG  PRG $34.9 —
-2.49
$1.51B — $377.68K — $34.4 — $35.22 — $1.51B — 14.12 $2.47 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.08 —
-1.22
$1.5B — $492.59K — $8.07 — $8.18 — $1.5B — 9.97 $0.81 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.88 —
-0.69
$1.5B — $99.22K — $12.87 — $12.95 — $1.5B — 5.72 $2.25 —
U.S. Physical Therapy  USPH $99.77 —
-1.69
$1.5B — $49.43K — $99.5 — $100.51 — $1.5B — 86.00 $1.16 —
Xenia Hotels & Resorts  XHR $14.04 —
-0.92
$1.5B — $538.6K — $13.87 — $14.04 — $1.5B — 73.89 $0.19 —
Centerra Gold  CGAU $7 —
-2.22
$1.5B — $476.35K — $6.96 — $7.17 — $1.5B — 26.92 $0.26 —
PennyMac Mortgage Investment Trust  PMT-PA $23.63 —
+0.4
$1.5B — $25.66K — $23.6 — $23.72 — $1.5B — 0 -$0.73 —
DNOW  DNOW $14.06 —
-2.16
$1.5B — $596.17K — $14.02 — $14.4 — $1.5B — 6.53 $2.15 —
PennyMac Mortgage Investment Trust  PMT-PB $23.41 —
-0.38
$1.5B — $10.61K — $23.28 — $23.48 — $1.5B — 0 -$0.73 —
Pimco Dynamic Income Opportunities Fund  PDO $13.17 —
-0.53
$1.5B — $287.44K — $13.1 — $13.2 — $1.5B — 19.65 $0.67 —
BlackRock Science and Technology Term Trust  BSTZ $19.65 —
-0.51
$1.49B — $338.21K — $19.59 — $19.83 — $1.49B — 5.28 $3.72 —
Veris Residential  VRE $14.64 —
-0.61
$1.49B — $606.38K — $14.49 — $14.67 — $1.49B — 0 -$1.43 —
Cohen & Steers Quality Income Realty Fund  RQI $10.97 —
-1.79
$1.47B — $586.63K — $10.79 — $11.07 — $1.47B — 6.26 $1.75 —
Utz Brands  UTZ $18.1 —
+1
$1.47B — $621.2K — $17.7 — $18.13 — $1.47B — 0 -$0.25 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen