Oops




$2.77T
Marktkapitalisierung
$77.55B
24-Stunden-Volumen
BTC 50.40%   •   ETH 16.53%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3210)
NYSE (3210)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aflac Incorporated  AFL $88.86 —
-1.12
$49.54B — $680.65K — $86.56 — $87.5 — $49.54B — 9.59 $9.09 —
Norfolk Southern  NSC $219.01 —
-1.71
$49.48B — $867.6K — $218.65 — $221.06 — $49.48B — 35.21 $6.22 —
Hilton Worldwide  HLT $196.48 —
-1.76
$49.13B — $1.86M — $195.42 — $198.39 — $49.13B — 42.71 $4.6 —
The Williams Companies  WMB $39.92 —
-0.45
$48.87B — $3.98M — $40.06 — $40.59 — $48.87B — 16.43 $2.44 —
General Motors Company  GM $45.26 —
-1.05
$48.63B — $4.22M — $42.27 — $42.75 — $48.63B — 5.20 $8.19 —
MetLife, Inc.  MET-PA $24.69 —
-0.08
$48.37B — $28.9K — $24.85 — $24.95 — $48.37B — 3.18 $7.81 —
The Travelers Companies  TRV $209.74 —
-2.76
$48.1B — $424.03K — $208.42 — $210.47 — $48.1B — 15.60 $13.46 —
Newmont  NEM $42.5 —
0
$48.02B — $3.6M — $41.52 — $42 — $48.02B — 0 -$3.27 —
Johnson Controls  JCI $71.1 —
-2.17
$47.9B — $5.88M — $71.01 — $73.41 — $47.9B — 26.43 $2.69 —
PG&E  PCG $18.1 —
-0.66
$47.33B — $7.91M — $17.95 — $18.18 — $47.33B — 16.16 $1.12 —
AutoZone  AZO $2,739.1 —
-2.18
$46.96B — $182.15K — $2,739.1 — $2,787.95 — $46.96B — 19.33 $141.68 —
Sempra  SRE $74.03 —
-1.76
$46.85B — $2.66M — $73.78 — $75.04 — $46.85B — 16.37 $4.52 —
Digital Realty Trust  DLR $145.9 —
+0.39
$46.83B — $3.66M — $140.27 — $142.88 — $46.83B — 39.06 $3.62 —
Palantir  PLTR $23.04 —
+0.35
$46.63B — $31.5M — $20.64 — $20.99 — $46.63B — 174.50 $0.12 —
D.R. Horton  DHI $143.13 —
-0.4
$46.56B — $1.51M — $140.42 — $141.97 — $46.56B — 9.64 $14.66 —
ONEOK  OKE $79.6 —
+0.01
$46.45B — $2.32M — $79.39 — $80.75 — $46.45B — 18.81 $4.23 —
Public Storage  PSA $273.83 —
0
$46.36B — $1.23M — $263.34 — $267.98 — $46.36B — 23.96 $11.01 —
Manulife Financial  MFC $25.76 —
-0.77
$46.13B — $576.59K — $25.59 — $25.97 — $46.13B — 14.98 $1.71 —
Ford Motor Company  F $11.56 —
-1.03
$45.94B — $36.19M — $11.5 — $11.65 — $45.94B — 11.91 $0.97 —
Hess  HES $148.88 —
-2.08
$45.87B — $1.91M — $148.83 — $151.77 — $45.87B — 22.83 $6.52 —
TE Connectivity  TEL $147.99 —
-1.6
$45.32B — $1.42M — $147.38 — $148.84 — $45.32B — 13.50 $10.96 —
W.W. Grainger  GWW $910.57 —
-3.04
$44.74B — $374.32K — $904.79 — $919.87 — $44.74B — 25.11 $36.25 —
Constellation Brands  STZ $243.97 —
-0.62
$44.64B — $1.05M — $243.2 — $246.57 — $44.64B — 25.95 $9.4 —
Realty Income  O $54.25 —
+0.41
$44.56B — $9.28M — $50.96 — $51.32 — $44.56B — 47.37 $1.08 —
Canadian Imperial Bank of Commerce  CM $49.77 —
+0.45
$44.16B — $449.4K — $47.03 — $47.89 — $44.16B — 9.82 $4.79 —
Ares Management  ARES $137.24 —
-2.09
$44.05B — $606.12K — $142.14 — $143.74 — $44.05B — 62.62 $2.27 —
Dominion Energy  D $52.44 —
-0.85
$43.96B — $4.48M — $52.11 — $52.44 — $43.96B — 22.70 $2.31 —
The Estée Lauder Companies  EL $121.55 —
-3.58
$43.58B — $3M — $121.53 — $124.67 — $43.58B — 68.28 $1.78 —
United Rentals  URI $644.89 —
-2.99
$43.32B — $556.48K — $644.63 — $657.91 — $43.32B — 17.50 $36.83 —
Lloyds Banking Group plc  LYG $2.78 —
-1.35
$43.27B — $6.28M — $2.73 — $2.77 — $43.27B — 7.63 $0.36 —
Alcon  ALC $87.37 —
-0.97
$43.24B — $1.04M — $87.11 — $87.9 — $43.24B — 41.40 $2.11 —
The Bank of New York Mellon  BK $58.82 —
-1.33
$43.19B — $764.54K — $57.26 — $57.98 — $43.19B — 14.47 $3.99 —
Kimberly-Clark  KMB $128.16 —
-0.77
$43.15B — $1.61M — $127.95 — $129.15 — $43.15B — 23.51 $5.45 —
The Allstate  ALL $163.07 —
-2.66
$43.15B — $489.63K — $162.92 — $164.56 — $43.15B — 35.69 $4.58 —
Cencora  COR $219.06 —
+1.32
$43.14B — $1.62M — $214.77 — $219.26 — $43.14B — 23.94 $9.15 —
Agilent  A $145.48 —
-1.84
$42.63B — $1.58M — $144.76 — $146.69 — $42.63B — 34.80 $4.18 —
Crown Castle Inc.  CCI $97.87 —
+0.17
$42.53B — $2.08M — $96.85 — $98.22 — $42.53B — 30.58 $3.2 —
Ameriprise Financial  AMP $427.4 —
-2.11
$42.51B — $134.19K — $426.37 — $431.62 — $42.51B — 14.57 $29.36 —
Lennar  LEN $154.06 —
-0.57
$42.45B — $1.78M — $151.91 — $154.17 — $42.45B — 10.81 $14.24 —
Lennar Corporation  LEN-B $141.76 —
-0.83
$42.34B — $21.18K — $140.61 — $141.91 — $42.34B — 9.95 $14.24 —
Prudential Financial  PRU $118.43 —
-1.6
$42.19B — $389.03K — $116.16 — $117.79 — $42.19B — 19.81 $5.93 —
MetLife, Inc.  MET-PE $23.78 —
+0.11
$42.08B — $19.21K — $23.59 — $23.82 — $42.08B — 3.03 $7.81 —
Kinder Morgan  KMI $18.93 —
+0.11
$41.97B — $9M — $18.83 — $19.04 — $41.97B — 17.34 $1.09 —
Humana  HUM $345.31 —
-1.12
$41.61B — $1.83M — $328.1 — $347.98 — $41.61B — 21.26 $16.24 —
Fidelity National Information Services  FIS $74.48 —
-0.87
$41.43B — $3.58M — $74 — $75.06 — $41.43B — 103.44 $0.72 —
Waste Connections  WCN $160.43 —
-1.49
$41.39B — $353.75K — $160.4 — $162.21 — $41.39B — 52.08 $3.08 —
MPLX LP  MPLX $40.1 —
-0.37
$41.15B — $992.32K — $40.1 — $40.57 — $41.15B — 10.40 $3.87 —
Ferguson  FERG $203.53 —
-0.91
$41.13B — $1.09M — $202.82 — $204.27 — $41.13B — 23.63 $8.61 —
IQVIA  IQV $225 —
-0.75
$41B — $1.21M — $222.87 — $225.57 — $41B — 30.73 $7.32 —
Takeda Pharmaceutical Company  TAK $13.46 —
+0.79
$40.98B — $437.41K — $12.93 — $13.05 — $40.98B — 44.62 $0.29 —
Barclays PLC  BCS $11.27 —
-0.7
$40.97B — $5.89M — $10.97 — $11.08 — $40.97B — 8.31 $1.32 —
Coupang  CPNG $22.58 —
-0.7
$40.84B — $1.84M — $22.49 — $22.9 — $40.84B — 32.62 $0.7 —
L3Harris  LHX $224.41 —
-0.19
$40.83B — $388.48K — $215.16 — $217.78 — $40.83B — 34.99 $6.15 —
Quanta Services  PWR $270.01 —
-0.72
$40.69B — $582.12K — $276.51 — $281.8 — $40.69B — 53.97 $5.15 —
Block  SQ $64.15 —
-0.23
$40.45B — $3.1M — $64.25 — $66.19 — $40.45B — 109.26 $0.6 —
Dow  DOW $56.08 —
+0.72
$40.08B — $3.34M — $56.97 — $57.61 — $40.08B — 33.92 $1.68 —
Public Storage  PSA-PH $25.25 —
+0.08
$39.97B — $22.59K — $24.67 — $24.91 — $39.97B — 2.40 $10.29 —
Nucor  NUE $164 —
+0.4
$39.94B — $1.08M — $165.93 — $170.6 — $39.94B — 9.79 $17.01 —
Banco Santander (Brasil)  BSBR $5.3 —
-0.28
$39.6B — $102.73K — $5.26 — $5.34 — $39.6B — 23.04 $0.23 —
The Hershey Company  HSY $195.58 —
-1.14
$39.14B — $344.32K — $193.45 — $196.66 — $39.14B — 19.16 $10.1 —
Sea  SE $70.59 —
-0.76
$39.1B — $2.13M — $66.95 — $68.82 — $39.1B — 1134.50 $0.06 —
TC Energy Corporation  TRP $38.06 —
-1.31
$39.04B — $758.15K — $37.5 — $38.04 — $39.04B — 19.57 $1.92 —
MSCI  MSCI $490.04 —
-1.04
$38.8B — $412.23K — $487 — $493.14 — $38.8B — 33.49 $14.62 —
Vertiv  VRT $93.78 —
-4.38
$38.64B — $5.59M — $103.11 — $105.43 — $38.64B — 98.29 $1.05 —
AMETEK  AME $165.2 —
-2.58
$38.59B — $463.27K — $166.2 — $168.59 — $38.59B — 29.29 $5.69 —
Cenovus Energy  CVE $19.76 —
-5.12
$38.57B — $3.79M — $20.38 — $20.93 — $38.57B — 11.66 $1.77 —
Otis Worldwide  OTIS $97.61 —
-1.6
$38.33B — $1.07M — $94.19 — $95.32 — $38.33B — 27.39 $3.46 —
Royal Caribbean Cruises  RCL $147.21 —
-0.32
$38.08B — $790.11K — $146.45 — $148.59 — $38.08B — 18.84 $7.85 —
Yum! Brands  YUM $137.97 —
+0.39
$37.93B — $464.94K — $134.25 — $136.37 — $37.93B — 23.87 $5.64 —
Corteva  CTVA $54.92 —
0
$37.82B — $2.62M — $54.23 — $55.51 — $37.82B — 54.81 $0.99 —
The Kroger  KR $51.69 —
-1.3
$37.75B — $1.89M — $51.81 — $52.48 — $37.75B — 17.53 $2.96 —
Centene  CNC $70.68 —
-1.27
$37.62B — $1.06M — $66.81 — $71.6 — $37.62B — 13.90 $5.07 —
General Mills  GIS $67.82 —
-1.35
$37.54B — $1.25M — $65.83 — $67.26 — $37.54B — 15.24 $4.36 —
Cummins  CMI $273.1 —
-3.06
$37.52B — $318.7K — $273.66 — $276.53 — $37.52B — 20.12 $13.63 —
Imperial Oil  IMO $66.77 —
-4.69
$37.1B — $229.69K — $68.62 — $70.79 — $37.1B — 11.00 $6.28 —
Ingersoll Rand  IR $89.12 —
-4.22
$36.75B — $1.43M — $91.01 — $92.81 — $36.75B — 45.31 $2.01 —
Public Service Enterprise Group Incorporated  PEG $74.91 —
-1.12
$36.46B — $979.65K — $73.16 — $74.34 — $36.46B — 20.27 $3.61 —
STMicroelectronics  STM $43.91 —
-1.04
$36.25B — $1.42M — $40.26 — $40.77 — $36.25B — 10.33 $3.9 —
Vistra Corp.  VST $92.98 —
-0.29
$36B — $7.16M — $102.41 — $106.7 — $36B — 63.96 $1.62 —
Sysco  SYY $73.01 —
+0.26
$35.59B — $1.14M — $71.44 — $72.89 — $35.59B — 17.43 $4.1 —
Ambev  ABEV $2.19 —
-1.36
$35.48B — $10.77M — $2.17 — $2.22 — $35.48B — 12.22 $0.18 —
Cheniere Energy  LNG $158.91 —
+0.71
$35.22B — $729.81K — $153.03 — $156.99 — $35.22B — 7.41 $20.76 —
NatWest  NWG $8.29 —
+0.36
$35.01B — $305.3K — $7.99 — $8.07 — $35.01B — 6.80 $1.18 —
Public Storage  PSA-PK $21.07 —
+0.08
$34.97B — $6.38K — $20.82 — $20.9 — $34.97B — 2.02 $10.29 —
Martin Marietta Materials  MLM $551.28 —
<0.01
$34.75B — $409.32K — $562.36 — $568.5 — $34.75B — 16.55 $34.05 —
Howmet Aerospace  HWM $85.2 —
+0.65
$34.32B — $571.89K — $84.01 — $85.19 — $34.32B — 40.61 $2.07 —
The Allstate Corporation  ALL-PH $22.11 —
+0.18
$34.27B — $14.89K — $21.39 — $21.78 — $34.27B — 1.79 $12.04 —
DuPont de Nemours, Inc.  DD $80.22 —
-0.04
$33.98B — $1.59M — $81.16 — $81.96 — $33.98B — 88.33 $0.92 —
Agnico Eagle Mines  AEM $68.25 —
-0.64
$33.61B — $996.22K — $67.27 — $68.77 — $33.61B — 85.30 $0.79 —
Fair Isaac  FICO $1,302.74 —
+0.69
$33.52B — $71.41K — $1,354.33 — $1,386.55 — $33.52B — 70.97 $19.11 —
Xylem  XYL $137.73 —
-2.33
$33.45B — $1.1M — $137.17 — $139.09 — $33.45B — 47.89 $2.88 —
Vulcan Materials Company  VMC $248.58 —
0
$33.32B — $654.39K — $251.39 — $254.22 — $33.32B — 36.45 $6.91 —
Gartner  IT $428.12 —
+0.97
$33.21B — $169.85K — $427.35 — $434.69 — $33.21B — 42.39 $10.09 —
The Allstate  ALL-PB $25.72 —
-0.23
$33.1B — $36.69K — $25.69 — $25.84 — $33.1B — 2.13 $12.04 —
HubSpot  HUBS $608.93 —
+1.97
$33.04B — $288.6K — $632.79 — $656.04 — $33.04B — 0 -$2.68 —
Deutsche Bank Aktiengesellschaft  DB $16.66 —
-0.12
$32.73B — $810.75K — $16.52 — $16.65 — $32.73B — 5.35 $3.09 —
Las Vegas Sands  LVS $44.57 —
-1.02
$32.71B — $1.63M — $43.75 — $44.42 — $32.71B — 21.20 $2.07 —
Veeva Systems  VEEV $173.25 —
-0.57
$32.4B — $1.32M — $200.02 — $204.22 — $32.4B — 62.07 $3.23 —
Delta Air Lines  DAL $50.62 —
-0.78
$32.2B — $2.79M — $48.28 — $50 — $32.2B — 6.39 $7.8 —
HP  HPQ $35.69 —
+0.96
$32.09B — $771.62K — $32.41 — $33.33 — $32.09B — 9.61 $3.41 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen