Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Immobilien Branche: REIT-Hotel und Motel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (34)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (34)
NYSE (34)
- {{item.name}}
- Alle Börsen
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- Other OTC (4)
Immobilien (34)
- {{item.name}}
- Alle Bereiche
- Immobilien (34)
REIT-Hotel und Motel (34)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (46)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $104.04 — |
-0.1
|
$6.23B — | $53.93K — | $103.01 — | $104.99 — | $6.23B — | 20.80 | $5 — | |
| Apple Hospitality REIT APLE | $14.51 — |
-0.38
|
$3.52B — | $346.67K — | $14.42 — | $14.57 — | $3.52B — | 17.06 | $0.85 — | |
| Park Hotels & Resorts PK | $16.08 — |
-0.34
|
$3.39B — | $467.96K — | $15.88 — | $16.19 — | $3.39B — | 38.27 | $0.42 — | |
| Pebblebrook Hotel Trust PEB-PF | $20.92 — |
+0.38
|
$3.08B — | $1.47K — | $20.91 — | $20.92 — | $3.08B — | 0 | -$1.67 — | |
| RLJ Lodging Trust RLJ-PA | $24.56 — |
-1.4
|
$2.82B — | $14.16K — | $24.56 — | $24.89 — | $2.82B — | 0 | -$1.63 — | |
| Sunstone Hotel Investors SHO | $10.33 — |
-0.29
|
$2.1B — | $373.15K — | $10.27 — | $10.4 — | $2.1B — | 11.47 | $0.9 — | |
| DiamondRock Hospitality Company DRH | $8.48 — |
+0.12
|
$1.79B — | $2.58M — | $8.42 — | $8.55 — | $1.79B — | 23.55 | $0.36 — | |
| Pebblebrook Hotel Trust PEB | $14.59 — |
-0.65
|
$1.76B — | $923.74K — | $14.51 — | $14.72 — | $1.76B — | 0 | -$0.98 — | |
| RLJ Lodging Trust RLJ | $10.17 — |
-0.34
|
$1.59B — | $427.44K — | $10.08 — | $10.24 — | $1.59B — | 36.30 | $0.28 — | |
| Xenia Hotels & Resorts XHR | $14.35 — |
+0.17
|
$1.54B — | $294.75K — | $14.23 — | $14.37 — | $1.54B — | 75.50 | $0.19 — | |
| Summit Hotel Properties, Inc. INN-PE | $21.09 — |
+0.72
|
$1.01B — | $46.6K — | $20.56 — | $21.09 — | $1.01B — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $6.05 — |
+0.25
|
$654.02M — | $118.26K — | $6 — | $6.06 — | $654.02M — | 0 | -$0.24 — | |
| Chatham Lodging Trust CLDT | $8.68 — |
-1.03
|
$438.3M — | $55.64K — | $8.63 — | $8.78 — | $438.3M — | 0 | -$0.12 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.34 — |
+0.83
|
$260.29M — | $434 — | $13.34 — | $13.34 — | $260.29M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts BHR | $2.78 — |
+1.28
|
$213.12M — | $53.59K — | $2.71 — | $2.78 — | $213.12M — | 0 | -$1.13 — | |
| Ashford Hospitality Trust AHT | $1.27 — |
+0.36
|
$59.12M — | $82.3K — | $1.27 — | $1.3 — | $59.12M — | 0 | -$3.13 — | |
| InnSuites Hospitality Trust IHT | $1.34 — |
0
|
$12.09M — | $156 — | $1.34 — | $1.34 — | $12.09M — | 67.00 | $0.02 — | |
| DiamondRock Hospitality Company DRH-PA | $25.71 — |
-0.62
|
$0 — | $2.11K — | $25.71 — | $25.8 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $21.65 — |
0
|
$0 — | $166 — | $21.38 — | $21.65 — | $0 — | 58.51 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $18.85 — |
-0.16
|
$0 — | $4.21K — | $18.85 — | $18.89 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $20.45 — |
+0.15
|
$0 — | $3.15K — | $20.4 — | $20.45 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.85 — |
-0.75
|
$0 — | $3.37K — | $19.84 — | $19.85 — | $0 — | 53.64 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $22.08 — |
+1.52
|
$0 — | $957 — | $22.08 — | $22.08 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $18.97 — |
-3.41
|
$0 — | $17.69K — | $18.86 — | $19.6 — | $0 — | 0 | -$0.58 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.35 — |
-0.21
|
$274.4M — | $555 — | $19.1 — | $19.35 — | $274.4M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $13.36 — |
-2.48
|
$227.84M — | $3.08K — | $13.01 — | $13.53 — | $227.84M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.3 — |
0
|
$227.51M — | $183 — | $13.3 — | $13.3 — | $227.51M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.97 — |
+2.03
|
$220.75M — | $394 — | $12.97 — | $12.97 — | $220.75M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $14.8 — |
0
|
$218.6M — | $1 — | $14.8 — | $14.82 — | $218.6M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.77 — |
0
|
$215.79M — | $236 — | $12.66 — | $13.1 — | $215.79M — | 0 | -$8.49 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}