Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Immobilien Branche: REIT-Hypothek Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (73)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (73)
NYSE (73)
Immobilien (73)
- {{item.name}}
- Alle Bereiche
- Immobilien (73)
REIT-Hypothek (73)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (46)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.42 — |
-0.17
|
$13.79B — | $14.15K — | $25.41 — | $25.45 — | $13.79B — | 14.37 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.58 — |
+0.01
|
$13.34B — | $70.44K — | $25.56 — | $25.62 — | $13.34B — | 14.47 | $1.77 — | |
| Annaly Capital Management NLY | $19.33 — |
-2.84
|
$9.67B — | $1.75M — | $19.32 — | $19.89 — | $9.67B — | 0 | -$0.97 — | |
| Starwood Property Trust STWD | $19.46 — |
-2.55
|
$6.34B — | $2.14M — | $19.2 — | $19.97 — | $6.34B — | 13.99 | $1.39 — | |
| Two Harbors Investment Corp. TWO-PC | $23.5 — |
-1.8
|
$3.54B — | $9.33K — | $23.5 — | $23.92 — | $3.54B — | 6.43 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.81 — |
-0.74
|
$3.45B — | $21.55K — | $24.75 — | $24.95 — | $3.45B — | 33.84 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.51 — |
-1.13
|
$3.43B — | $15.43K — | $24.5 — | $24.79 — | $3.43B — | 33.43 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.16 — |
+0.18
|
$3.15B — | $25.07K — | $22.1 — | $22.18 — | $3.15B — | 30.23 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $17.23 — |
-2.49
|
$2.99B — | $1.4M — | $17.2 — | $17.72 — | $2.99B — | 430.75 | $0.04 — | |
| Chimera Investment Corporation CIM-PA | $21.15 — |
+0.21
|
$2.93B — | $20.07K — | $21.07 — | $21.2 — | $2.93B — | 28.85 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.62 — |
-0.64
|
$2.67B — | $9.33K — | $20.59 — | $20.8 — | $2.67B — | 17.77 | $1.16 — | |
| Arbor Realty Trust ABR | $13.24 — |
-1.85
|
$2.5B — | $2.19M — | $13.12 — | $13.5 — | $2.5B — | 8.27 | $1.6 — | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.2 — |
-0.82
|
$1.95B — | $2.48K — | $24.2 — | $24.4 — | $1.95B — | 0 | -$11.58 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.04 — |
-0.99
|
$1.86B — | $4.64K — | $23.04 — | $23.35 — | $1.86B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.68 — |
-0.21
|
$1.5B — | $3.21K — | $23.64 — | $23.79 — | $1.5B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.46 — |
+0.09
|
$1.5B — | $4.8K — | $23.41 — | $23.82 — | $1.5B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $10.18 — |
-1.83
|
$1.45B — | $574.43K — | $10.18 — | $10.39 — | $1.45B — | 0 | -$0.79 — | |
| Ladder Capital Corp LADR | $11.06 — |
-1.82
|
$1.41B — | $127.22K — | $11.06 — | $11.25 — | $1.41B — | 14.54 | $0.76 — | |
| Ready Capital RC | $8.28 — |
-2.65
|
$1.41B — | $930.41K — | $8.26 — | $8.51 — | $1.41B — | 5.55 | $1.49 — | |
| Two Harbors Inv TWO | $12.32 — |
-2.3
|
$1.28B — | $487.2K — | $12.31 — | $12.59 — | $1.28B — | 5.65 | $2.18 — | |
| PennyMac Mortgage Investment Trust PMT | $13.53 — |
-1.96
|
$1.18B — | $815.25K — | $13.44 — | $13.86 — | $1.18B — | 8.90 | $1.52 — | |
| MFA Financial MFA | $10.58 — |
-2.45
|
$1.08B — | $438K — | $10.57 — | $10.86 — | $1.08B — | 0 | -$0.03 — | |
| Franklin BSP Realty Trust FBRT | $12.62 — |
-2.32
|
$1.03B — | $125.15K — | $12.61 — | $12.94 — | $1.03B — | 9.48 | $1.33 — | |
| Ellington Financial EFC | $11.88 — |
-1.45
|
$1.01B — | $507.74K — | $11.86 — | $12.09 — | $1.01B — | 18.84 | $0.63 — | |
| Claros Mortgage Trust CMTG | $7.23 — |
-8.02
|
$1B — | $294.14K — | $7.14 — | $7.78 — | $1B — | 0 | -$0.63 — | |
| Chimera Inv CIM | $11.84 — |
-9.42
|
$952.8M — | $1.03M — | $11.83 — | $13 — | $952.8M — | 7.73 | $1.53 — | |
| ARMOUR Residential REIT, Inc. ARR | $18.67 — |
-1.74
|
$910.2M — | $559.58K — | $18.6 — | $19.11 — | $910.2M — | 0 | -$0.67 — | |
| Redwood Trust RWT | $6.2 — |
-3.05
|
$818.69M — | $367.42K — | $6.18 — | $6.41 — | $818.69M — | 77.43 | $0.08 — | |
| Dynex Capital DX | $12.03 — |
-2.24
|
$771.53M — | $658.06K — | $12.01 — | $12.32 — | $771.53M — | 10.02 | $1.2 — | |
| TPG RE Finance Trust TRTX | $8.46 — |
-3.81
|
$680.79M — | $286.59K — | $8.44 — | $8.83 — | $680.79M — | 0 | -$1.57 — | |
| KKR Real Estate Finance Trust KREF | $9.59 — |
-1.03
|
$664.72M — | $452.28K — | $9.57 — | $9.71 — | $664.72M — | 0 | -$0.46 — | |
| Orchid Island Capital ORC | $8.43 — |
-2.21
|
$458.48M — | $944.81K — | $8.41 — | $8.64 — | $458.48M — | 0 | -$0.6 — | |
| Invesco Mortgage Capital IVR | $8.89 — |
-3.16
|
$434.06M — | $587.69K — | $8.88 — | $9.21 — | $434.06M — | 0 | -$0.75 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.2 — |
-0.62
|
$391.48M — | $3.53K — | $19.2 — | $19.35 — | $391.48M — | 12.19 | $1.57 — | |
| Ares Commercial Real Estate ACRE | $6.66 — |
-4.38
|
$362.74M — | $455.21K — | $6.64 — | $6.98 — | $362.74M — | 0 | -$0.83 — | |
| NexPoint Real Estate Finance NREF | $13.57 — |
-2.44
|
$308.82M — | $21.56K — | $13.56 — | $13.91 — | $308.82M — | 0 | -$0.61 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.97 — |
-0.24
|
$305.01M — | $83 — | $24.97 — | $24.97 — | $305.01M — | 45.31 | $0.55 — | |
| Angel Oak Mortgage REIT AOMR | $11.98 — |
-0.66
|
$299.08M — | $40.76K — | $11.93 — | $12.32 — | $299.08M — | 6.51 | $1.84 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.27 — |
-0.12
|
$239.21M — | $2.78K — | $22.22 — | $22.5 — | $239.21M — | 40.42 | $0.55 — | |
| AG Mortgage Investment Trust MITT | $6.66 — |
-2.69
|
$196.18M — | $92.22K — | $6.65 — | $6.83 — | $196.18M — | 3.96 | $1.68 — | |
| Granite Point Mortgage Trust GPMT | $3.13 — |
-3.69
|
$159.74M — | $373.25K — | $3.11 — | $3.27 — | $159.74M — | 0 | -$2.31 — | |
| Sachem Capital SACH | $3.1 — |
-0.8
|
$146.85M — | $271.45K — | $3.07 — | $3.13 — | $146.85M — | 11.46 | $0.27 — | |
| Ellington Credit Company EARN | $7.02 — |
-0.5
|
$141.24M — | $217.66K — | $7 — | $7.12 — | $141.24M — | 22.62 | $0.31 — | |
| Lument Finance Trust LFT | $2.5 — |
-1.08
|
$130.79M — | $55.72K — | $2.49 — | $2.53 — | $130.79M — | 8.63 | $0.29 — | |
| Great Ajax AJX | $3.26 — |
-3.26
|
$120.56M — | $74.81K — | $3.26 — | $3.36 — | $120.56M — | 0 | -$4.08 — | |
| Cherry Hill Mortgage Inv CHMI | $3.65 — |
-1.62
|
$111.71M — | $92.02K — | $3.65 — | $3.72 — | $111.71M — | 0 | -$0.51 — | |
| ACRES Commercial Realty ACR | $13.01 — |
-1.59
|
$103.54M — | $7.17K — | $13.01 — | $13.13 — | $103.54M — | 18.58 | $0.7 — | |
| ACRES Commercial Realty ACR-PC | $24.51 — |
-0.27
|
$0 — | $4.19K — | $24.45 — | $24.64 — | $0 — | 48.34 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $19.6 — |
-1.85
|
$0 — | $5.46K — | $19.52 — | $19.83 — | $0 — | 9.28 | $2.11 — | |
| Dynex Capital DX-PC | $24.48 — |
-0.49
|
$0 — | $5.41K — | $24.48 — | $24.55 — | $0 — | 9.20 | $2.66 — | |
| MFA Financial MFA-PC | $23.88 — |
-0.21
|
$0 — | $20.26K — | $23.87 — | $23.93 — | $0 — | 20.58 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.8 — |
-0.1
|
$0 — | $2.52K — | $20.78 — | $21.1 — | $0 — | 41.02 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.42 — |
-0.08
|
$0 — | $20.71K — | $25.36 — | $25.47 — | $0 — | 14.37 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $16.6 — |
-0.9
|
$0 — | $23.51K — | $16.36 — | $17 — | $0 — | 20.21 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.33 — |
+0.31
|
$0 — | $8.79K — | $24.33 — | $24.45 — | $0 — | 15.45 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $24.58 — |
-0.49
|
$0 — | $1.36K — | $24.52 — | $24.58 — | $0 — | 16.47 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.1 — |
-1.1
|
$0 — | $20.16K — | $18.05 — | $18.74 — | $0 — | 8.56 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.26 — |
+0.57
|
$0 — | $18.41K — | $19.15 — | $19.33 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $18.35 — |
-0.97
|
$0 — | $16.25K — | $18.22 — | $18.56 — | $0 — | 8.31 | $2.21 — | |
| Ellington Financial EFC-PB | $21.31 — |
+0.57
|
$0 — | $9.05K — | $21.2 — | $21.5 — | $0 — | 14.28 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $15.94 — |
-2.21
|
$0 — | $26.15K — | $15.93 — | $16.21 — | $0 — | 23.89 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.7 — |
-0.84
|
$0 — | $11.01K — | $17.7 — | $18.14 — | $0 — | 8.38 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.51 — |
+0.24
|
$0 — | $14.83K — | $20.43 — | $20.55 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.98 — |
-0.42
|
$0 — | $17.35K — | $18.85 — | $19.23 — | $0 — | 8.89 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $19.96 — |
-0.2
|
$411.59M — | $1.48K — | $19.96 — | $20 — | $411.59M — | 12.68 | $1.57 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $21.32 — |
-0.05
|
$0 — | $500 — | $21.32 — | $21.32 — | $0 — | 6.10 | $3.49 — | |
| Lument Finance Trust LFT-PA | $19.15 — |
+0.1
|
$0 — | $204 — | $19.15 — | $19.15 — | $0 — | 83.62 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $20.13 — |
+0.65
|
$0 — | $2.01K — | $20.1 — | $20.32 — | $0 — | 29.51 | $0.68 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}