Oops




$2.78T
Marktkapitalisierung
$77.5B
24-Stunden-Volumen
BTC 50.45%   •   ETH 16.48%
Dominanz

Ergebnisseite 17 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3210)
NYSE (3210)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camping World  CWH $19.34 —
-3.4
$871.69M — $568.89K — $19.31 — $19.94 — $871.69M — 0 -$0.01 —
Eagle Point Credit Company  ECC $10.15 —
-0.68
$865.81M — $1.11M — $10.1 — $10.22 — $865.81M — 5.83 $1.74 —
Aris Water  ARIS $14.9 —
-1.91
$865.56M — $225.91K — $14.82 — $15.17 — $865.56M — 20.98 $0.71 —
BlackRock Municipal Income Fund  MUI $12 —
-0.25
$863.91M — $219.13K — $11.97 — $12.01 — $863.91M — 30.00 $0.4 —
SunCoke Energy  SXC $10.26 —
-2.47
$862.61M — $472.42K — $10.22 — $10.51 — $862.61M — 14.25 $0.72 —
BlueLinx  BXC $99.44 —
-3.8
$861.32M — $130.06K — $98.57 — $101.46 — $861.32M — 18.24 $5.45 —
The Gorman-Rupp Company  GRC $32.86 —
-1.62
$861.29M — $159.4K — $32.83 — $33.18 — $861.29M — 23.64 $1.39 —
Piedmont Office Realty Trust  PDM $6.91 —
-0.58
$856.09M — $1.8M — $6.69 — $6.93 — $856.09M — 0 -$0.6 —
American Axle & Manufacturing  AXL $7.27 —
-2.42
$854.61M — $880.39K — $7.24 — $7.37 — $854.61M — 0 -$0.08 —
CVR Partners, LP  UAN $80.85 —
-3.05
$854.55M — $24.27K — $80.85 — $83.13 — $854.55M — 10.28 $7.86 —
Beazer Homes USA  BZH $27.07 —
-2.94
$853.99M — $251.18K — $27.01 — $27.58 — $853.99M — 5.21 $5.19 —
BlackRock MuniYield Quality Fund  MQY $11.88 —
-1
$853.38M — $73.07K — $11.88 — $12 — $853.38M — 28.97 $0.41 —
BrightSphere Inv  BSIG $22.59 —
-0.53
$853.08M — $160K — $22.38 — $22.59 — $853.08M — 13.77 $1.64 —
Abrdn Total Dynamic Dividend Fund  AOD $8.08 —
-2.3
$851.88M — $354.79K — $8.08 — $8.22 — $851.88M — 12.82 $0.63 —
Gatos Silver  GATO $12.28 —
-0.49
$849.54M — $507.7K — $11.98 — $12.47 — $849.54M — 58.47 $0.21 —
Ducommun Incorporated  DCO $57.64 —
0
$848.25M — $58.48K — $56.97 — $58.07 — $848.25M — 48.84 $1.18 —
BlackRock Enhanced Capital and Income Fund  CII $19.19 —
-0.88
$847.18M — $81.64K — $19.17 — $19.3 — $847.18M — 5.56 $3.45 —
Core Laboratories  CLB $18.13 —
-2.21
$846.03M — $303.08K — $18.09 — $18.32 — $846.03M — 35.54 $0.51 —
General American Investors Company, Inc.  GAM-PB $24.68 —
-0.36
$844.05M — $11.85K — $24.63 — $24.77 — $844.05M — 3.32 $7.41 —
Perspective Therapeutics  CATX $1.35 —
-13.46
$840.55M — $11.15M — $1.29 — $1.55 — $840.55M — 0 -$0.17 —
Cornerstone Total Return Fund  CRF $7.55 —
-0.4
$833.21M — $416.64K — $7.53 — $7.58 — $833.21M — 4.52 $1.67 —
Taseko Mines  TGB $2.83 —
-4.07
$830.77M — $3.34M — $2.82 — $2.9 — $830.77M — 16.64 $0.17 —
Grupo Supervielle  SUPV $6.77 —
+3.36
$828.4M — $1.15M — $6.41 — $6.77 — $828.4M — 10.25 $0.66 —
Abrdn Healthcare Investors  HQH $16.27 —
-1.33
$823.67M — $134.88K — $16.18 — $16.47 — $823.67M — 14.92 $1.09 —
Redwood Trust  RWT $6.19 —
-1.59
$818.03M — $585.33K — $6.18 — $6.26 — $818.03M — 77.37 $0.08 —
Sky Harbour  SKYH $12.2 —
-3.17
$815.34M — $343.3K — $11.67 — $12.5 — $815.34M — 0 -$1.35 —
Unitil  UTL $50.33 —
-0.89
$813.76M — $30.94K — $50.09 — $50.62 — $813.76M — 16.77 $3 —
Ryerson Holding  RYI $23.64 —
-3.98
$811.7M — $374.08K — $23.59 — $24.65 — $811.7M — 9.05 $2.61 —
Abrdn Healthcare Opportunities Fund  THQ $19.55 —
-1.61
$808.51M — $136.14K — $19.54 — $19.72 — $808.51M — 15.27 $1.28 —
Nordic American Tankers  NAT $3.86 —
-8.75
$805.95M — $8.48M — $3.83 — $4.15 — $805.95M — 8.21 $0.47 —
Steel Partners Holdings L.P  SPLP $39.5 —
0
$805.54M — $1 — $37.76 — $39.5 — $805.54M — 5.77 $6.84 —
Accel Entertainment  ACEL $9.54 —
-0.52
$798.94M — $263.03K — $9.37 — $9.59 — $798.94M — 18.70 $0.51 —
Westlake Chemical Partners LP  WLKP $22.44 —
-1.01
$790.52M — $37.06K — $22.4 — $22.64 — $790.52M — 14.57 $1.54 —
Centrus Energy  LEU $47.2 —
+4.01
$786.57M — $81.36K — $49.17 — $50.2 — $786.57M — 10.71 $4.59 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.27 —
-1.49
$782.05M — $174.46K — $9.27 — $9.4 — $782.05M — 0 -$0.04 —
Ambac Financial  AMBC $17.21 —
-0.12
$778.32M — $218.41K — $17.13 — $17.42 — $778.32M — 12.84 $1.34 —
Blend Labs  BLND $3.07 —
+1.66
$774.8M — $951.48K — $2.96 — $3.1 — $774.8M — 0 -$0.57 —
Brandywine Realty Trust  BDN $4.48 —
-1.75
$774.08M — $1.53M — $4.41 — $4.52 — $774.08M — 0 -$1.22 —
Dynex Capital  DX $12.01 —
-1.07
$770.57M — $547.88K — $11.94 — $12.09 — $770.57M — 10.00 $1.2 —
Proto Labs  PRLB $30.35 —
-1.81
$768.34M — $128.11K — $30.2 — $30.8 — $768.34M — 39.93 $0.76 —
Yalla  YALA $4.78 —
-0.42
$759.39M — $113.66K — $4.76 — $4.8 — $759.39M — 6.73 $0.71 —
Nuveen Credit Strategies Income Fund  JQC $5.56 —
+0.18
$753.99M — $336.95K — $5.52 — $5.56 — $753.99M — 9.75 $0.57 —
BrightSpire Capital  BRSP $5.75 —
-2.54
$751.16M — $923.39K — $5.7 — $5.84 — $751.16M — 0 -$0.54 —
PennantPark Floating Rate Capital  PFLT $11.25 —
+0.09
$750.69M — $322.78K — $11.13 — $11.3 — $750.69M — 7.30 $1.54 —
CrossAmerica Partners LP  CAPL $19.71 —
-0.5
$749.52M — $13.16K — $19.7 — $20.13 — $749.52M — 32.31 $0.61 —
PIMCO High Income Fund  PHK $4.77 —
-0.42
$746.4M — $252.64K — $4.76 — $4.8 — $746.4M — 8.36 $0.57 —
Sturm, Ruger & Company  RGR $42.88 —
-0.35
$746.16M — $85.56K — $42.75 — $43.22 — $746.16M — 18.64 $2.3 —
NGL Energy Partners LP  NGL $5.6 —
+0.54
$742.07M — $155.44K — $5.52 — $5.68 — $742.07M — 0 -$0.6 —
Western Asset Diversified Income Fund  WDI $14.27 —
-0.63
$739.02M — $340.96K — $14.23 — $14.41 — $739.02M — 5.92 $2.41 —
Silvercorp Metals  SVM $4.16 —
-1.42
$738.89M — $1.36M — $4.06 — $4.19 — $738.89M — 18.90 $0.22 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.25 —
-0.65
$736.7M — $66.46K — $18.24 — $18.38 — $736.7M — 3.95 $4.62 —
DoubleLine Yield Opportunities Fund  DLY $15.33 —
-1.1
$735.01M — $185.79K — $15.32 — $15.4 — $735.01M — 12.16 $1.26 —
ProAssurance  PRA $14.36 —
-2.38
$732.53M — $233.84K — $14.26 — $14.55 — $732.53M — 0 -$0.53 —
Olo  OLO $4.56 —
-1.72
$731.96M — $694.85K — $4.5 — $4.6 — $731.96M — 0 -$0.29 —
Lithium Americas  LAC $3.35 —
-7.71
$727.84M — $10.39M — $3.3 — $3.63 — $727.84M — 0 -$0.05 —
Eaton Vance Municipal Bond Fund  EIM $10.21 —
-0.24
$726.12M — $158.57K — $10.18 — $10.24 — $726.12M — 37.79 $0.27 —
B&G Foods  BGS $9.18 —
-3.16
$725.69M — $878.81K — $9.14 — $9.38 — $725.69M — 0 -$1.45 —
Nuvation Bio  NUVB $2.92 —
-1.35
$724.66M — $1.31M — $2.84 — $2.96 — $724.66M — 0 -$0.32 —
Associated Capital  AC $33.85 —
-0.94
$724.44M — $2.54K — $33.4 — $34.25 — $724.44M — 21.83 $1.55 —
DRDGOLD  DRD $8.36 —
-3.91
$723.38M — $204.68K — $8.34 — $8.61 — $723.38M — 10.44 $0.8 —
BlackRock MuniYield Quality Fund III  MYI $10.87 —
-0.82
$722.5M — $183.24K — $10.85 — $10.94 — $722.5M — 25.88 $0.42 —
Amerant Bancorp  AMTB $21.38 —
-2.46
$720.84M — $75.22K — $21.38 — $21.64 — $720.84M — 31.91 $0.67 —
Viad Corp  VVI $33.74 —
+0.45
$712.87M — $91.35K — $32.97 — $34.03 — $712.87M — 224.93 $0.15 —
Ethan Allen Interiors  ETD $28 —
-1.44
$711.53M — $149.3K — $27.96 — $28.5 — $711.53M — 10.14 $2.76 —
PIMCO Corporate & Income Strategy Fund  PCN $12.91 —
-0.08
$702.39M — $167.75K — $12.84 — $12.91 — $702.39M — 8.72 $1.48 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $19.79 —
-1.74
$701.2M — $63.46K — $19.7 — $19.86 — $701.2M — 0 -$2 —
Brookfield Real Assets Income Fund  RA $12.63 —
-0.71
$700.4M — $150.1K — $12.6 — $12.69 — $700.4M — 8.41 $1.5 —
ChargePoint  CHPT $1.64 —
-4.09
$697.48M — $5.57M — $1.63 — $1.69 — $697.48M — 0 -$1.22 —
Clear Channel Outdoor  CCO $1.42 —
-1.39
$693.96M — $1.66M — $1.34 — $1.43 — $693.96M — 0 -$0.32 —
LSB Industries  LXU $9.66 —
-0.1
$691.11M — $299.39K — $9.6 — $9.89 — $691.11M — 40.25 $0.24 —
Torrid  CURV $6.6 —
+2.8
$688.68M — $51.85K — $6.44 — $6.73 — $688.68M — 60.00 $0.11 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.28 —
-1.18
$687.98M — $85.97K — $14.23 — $14.42 — $687.98M — 95.20 $0.15 —
Nabors Industries  NBR $71.85 —
-6.08
$685.47M — $190.24K — $71.64 — $75.21 — $685.47M — 0 -$14.41 —
United Natural Foods  UNFI $11.53 —
-2.21
$685.31M — $499.44K — $11.46 — $11.84 — $685.31M — 0 -$1.94 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $19.91 —
-0.25
$683.73M — $104.35K — $19.82 — $19.93 — $683.73M — 7.99 $2.49 —
CBRE Global Real Estate Income Fund  IGR $4.88 —
-0.81
$683.05M — $501.82K — $4.85 — $4.92 — $683.05M — 5.80 $0.84 —
CBL & Associates Properties, Inc.  CBL $21.39 —
+0.05
$681.75M — $81.14K — $21.25 — $21.52 — $681.75M — 213.90 $0.1 —
TPG RE Finance Trust  TRTX $8.38 —
+1.33
$674.75M — $512.56K — $8.07 — $8.42 — $674.75M — 0 -$1.57 —
New Found Gold  NFGC $3.56 —
-3
$674.39M — $248.61K — $3.55 — $3.61 — $674.39M — 0 -$0.3 —
Newpark Resources  NR $7.91 —
+0.51
$673.94M — $684.57K — $7.71 — $7.92 — $673.94M — 43.94 $0.18 —
The India Fund  IFN $17.89 —
-0.56
$667.18M — $304.21K — $17.83 — $17.97 — $667.18M — 5.53 $3.23 —
CION Inv  CION $12.41 —
-0.08
$665.04M — $187.35K — $12.31 — $12.5 — $665.04M — 5.12 $2.42 —
Miller Industries  MLR $57.77 —
-2.1
$662.62M — $86.2K — $57.21 — $58.31 — $662.62M — 10.08 $5.73 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.98 —
-0.29
$659.99M — $78.87K — $13.91 — $14 — $659.99M — 25.88 $0.54 —
Jumia Technologies AG  JMIA $6.44 —
+3.21
$658.39M — $2.82M — $6 — $6.63 — $658.39M — 0 -$1.09 —
Invesco Municipal Opportunity Trust  VMO $9.73 —
-1.32
$656.2M — $221.52K — $9.7 — $9.83 — $656.2M — 11.44 $0.85 —
Whitestone REIT  WSR $12.84 —
-1.08
$649.82M — $811.22K — $12.78 — $12.98 — $649.82M — 26.75 $0.48 —
Summit Hotel Properties  INN $6 —
-0.33
$649.15M — $744.92K — $5.94 — $6.01 — $649.15M — 0 -$0.24 —
Azul  AZUL $5.32 —
-4.66
$648.04M — $2.08M — $5.28 — $5.54 — $648.04M — 0 -$4.49 —
Nu Skin Enterprises  NUS $13.04 —
-2.32
$647.66M — $398.31K — $12.95 — $13.28 — $647.66M — 0 -$0.07 —
Tompkins Financial  TMP $44.93 —
-2.52
$647.19M — $45.15K — $44.39 — $45.86 — $647.19M — 91.69 $0.49 —
VAALCO Energy  EGY $6.25 —
+0.16
$646.6M — $628.92K — $6.17 — $6.27 — $646.6M — 10.41 $0.6 —
Abrdn Asia-Pacific Income Fund  FAX $2.61 —
-1.51
$646.49M — $519.26K — $2.6 — $2.65 — $646.49M — 8.41 $0.31 —
Paragon 28  FNA $7.79 —
-2.5
$646.19M — $488.95K — $7.75 — $7.99 — $646.19M — 0 -$0.65 —
Standard Motor Products  SMP $29.55 —
-3.62
$644.62M — $97.83K — $29.43 — $30.4 — $644.62M — 10.86 $2.72 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.67 —
-0.47
$635.53M — $108.01K — $10.65 — $10.78 — $635.53M — 41.03 $0.26 —
Invesco Senior Income Trust  VVR $4.14 —
-1.19
$633.84M — $1.41M — $4.12 — $4.2 — $633.84M — 9.00 $0.46 —
KKR Real Estate Finance Trust  KREF $9.14 —
-3.08
$633.53M — $537.76K — $9.11 — $9.31 — $633.53M — 0 -$0.46 —
BlackRock Enhanced Global Dividend Trust  BOE $10.28 —
-1.72
$632.49M — $153.46K — $10.28 — $10.36 — $632.49M — 6.42 $1.6 —
Dril-Quip  DRQ $18.34 —
-1.87
$631.27M — $199.27K — $18.3 — $18.67 — $631.27M — 0 -$0.63 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen