Oops




$2.77T
Marktkapitalisierung
$77.57B
24-Stunden-Volumen
BTC 50.38%   •   ETH 16.54%
Dominanz

Ergebnisseite 18 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3210)
NYSE (3210)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Altus Power  AMPS $3.94 —
-5.06
$629.91M — $811.36K — $3.93 — $4.01 — $629.91M — 0 -$0.05 —
PIMCO Income Strategy Fund II  PFN $7.27 —
-0.14
$628.92M — $164K — $7.25 — $7.29 — $628.92M — 8.65 $0.84 —
Customers Bancorp, Inc.  CUBI-PE $25.88 —
+0.02
$628.04M — $6.27K — $25.86 — $25.92 — $628.04M — 2.58 $10.03 —
Weave Communications  WEAV $8.82 —
-0.45
$627.3M — $269.92K — $8.67 — $8.85 — $627.3M — 0 -$0.44 —
Community Healthcare Trust Incorporated  CHCT $22.55 —
+0.53
$624.66M — $216.35K — $22.04 — $22.55 — $624.66M — 35.79 $0.63 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.04 —
-0.98
$623.36M — $681.93K — $4.02 — $4.07 — $623.36M — 8.24 $0.49 —
Yext  YEXT $5.15 —
+3.21
$618.61M — $1.26M — $4.85 — $5.11 — $618.61M — 0 -$0.02 —
Virtus Equity & Convertible Income Fund  NIE $22.26 —
-1.15
$616.8M — $54.49K — $22.2 — $22.39 — $616.8M — 6.56 $3.39 —
Insteel Industries  IIIN $31.61 —
-0.22
$615.61M — $71.1K — $31.3 — $31.69 — $615.61M — 25.49 $1.24 —
ClearBridge MLP and Midstream Fund  CEM $46.28 —
-0.96
$615.26M — $80.82K — $46.27 — $46.71 — $615.26M — 10.06 $4.6 —
Costamare Inc.  CMRE-PE $26.62 —
+0.08
$614.13M — $4.78K — $26.53 — $26.63 — $614.13M — 7.16 $3.72 —
Riley Exploration Permian  REPX $28.45 —
+3.64
$612.92M — $242.96K — $27 — $28.95 — $612.92M — 5.78 $4.92 —
Similarweb  SMWB $7.77 —
-2.39
$611.12M — $48.06K — $7.71 — $7.93 — $611.12M — 0 -$0.26 —
Pediatrix Medical  MD $7.26 —
-0.68
$610.91M — $857.09K — $7.18 — $7.29 — $610.91M — 0 -$0.12 —
BlackRock MuniHoldings Fund  MHD $11.66 —
-0.85
$607.97M — $165.94K — $11.64 — $11.72 — $607.97M — 37.61 $0.31 —
Overseas Shipholding  OSG $8.42 —
-0.12
$606.5M — $2.7M — $8.41 — $8.45 — $606.5M — 10.26 $0.82 —
Oil-Dri Corporation of America  ODC $82.61 —
+0.12
$601.98M — $13.32K — $82.08 — $83.13 — $601.98M — 13.81 $5.98 —
Global Partners LP  GLP-PA $25.5 —
0
$601.8M — $6.92K — $25.5 — $25.56 — $601.8M — 12.56 $2.03 —
AdvanSix  ASIX $22.34 —
-1.8
$599.13M — $109.68K — $22.18 — $22.64 — $599.13M — 279.25 $0.08 —
McEwen Mining  MUX $12.04 —
-0.74
$594.88M — $561.23K — $11.8 — $12.18 — $594.88M — 7.25 $1.66 —
Movado  MOV $26.76 —
-1.83
$594.33M — $142.11K — $26.71 — $27.28 — $594.33M — 12.99 $2.06 —
Global Medical REIT  GMRE $9.03 —
-0.77
$592.3M — $489.8K — $8.87 — $9.06 — $592.3M — 39.26 $0.23 —
CI&T  CINT $4.5 —
0
$591.94M — $119.86K — $4.03 — $4.44 — $591.94M — 29.33 $0.15 —
MarineMax  HZO $36.03 —
+26.51
$591.43M — $1.38M — $26.49 — $27.06 — $591.43M — 9.64 $2.75 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.07 —
-0.81
$588.76M — $166.59K — $11.05 — $11.16 — $588.76M — 25.15 $0.44 —
Adams Natural Resources Fund  PEO $23.02 —
-1.5
$587.34M — $48.75K — $22.99 — $23.38 — $587.34M — 57.54 $0.4 —
Titan  TWI $8.07 —
+0.31
$585.88M — $235.16K — $8.01 — $8.18 — $585.88M — 9.03 $0.89 —
Velocity Financial  VEL $17.68 —
-3.76
$583.19M — $15.94K — $17.68 — $18.23 — $583.19M — 10.40 $1.7 —
Safe Bulkers  SB $5.46 —
-0.18
$582.93M — $657.02K — $5.38 — $5.52 — $582.93M — 8.14 $0.67 —
Dine Brands Global  DIN $37.64 —
-1.72
$579.83M — $391.06K — $37.19 — $37.8 — $579.83M — 6.70 $5.61 —
Turning Point Brands  TPB $32.81 —
+0.4
$578.17M — $75.95K — $32.22 — $33.16 — $578.17M — 14.71 $2.23 —
Obsidian Energy Ltd.  OBE $7.49 —
+0.13
$573.64M — $496.77K — $7.46 — $7.7 — $573.64M — 9.60 $0.78 —
North American Construction  NOA $21.43 —
+1.81
$572.81M — $88.24K — $20.88 — $21.6 — $572.81M — 16.61 $1.29 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.51 —
-0.23
$572.74M — $211.15K — $8.47 — $8.57 — $572.74M — 7.09 $1.2 —
Myers Industries  MYE $15.34 —
-0.39
$570.39M — $184.53K — $15.23 — $15.44 — $570.39M — 14.47 $1.06 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.39 —
-0.67
$569.39M — $112.97K — $10.37 — $10.45 — $569.39M — 0 -$0.47 —
GeoPark  GPRK $10.24 —
+0.29
$568.06M — $403.19K — $10.07 — $10.26 — $568.06M — 5.04 $2.03 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $19.5 —
-0.91
$567.04M — $48.04K — $19.46 — $19.59 — $567.04M — 0 $0 —
loanDepot  LDI $1.75 —
-3.31
$566.28M — $327.14K — $1.75 — $1.82 — $566.28M — 0 -$0.57 —
Permian Basin Royalty Trust  PBT $12.12 —
-4.04
$564.9M — $67.45K — $12.07 — $12.67 — $564.9M — 19.54 $0.62 —
Gray Television  GTN $5.52 —
-2.3
$564.78M — $1.21M — $5.48 — $5.62 — $564.78M — 0 -$0.12 —
BlackRock Core Bond Trust  BHK $10.44 —
0
$563.87M — $141.33K — $10.31 — $10.45 — $563.87M — 10.13 $1.03 —
Douglas Dynamics  PLOW $24.23 —
-3.81
$559.57M — $188.33K — $24.21 — $24.98 — $559.57M — 20.36 $1.19 —
Invesco Value Municipal Income Trust  IIM $11.88 —
-1.16
$559.17M — $107.63K — $11.83 — $11.94 — $559.17M — 12.00 $0.99 —
Sunnova Energy  NOVA $5.38 —
+3.07
$559.16M — $2.72M — $4.26 — $4.53 — $559.16M — 0 -$3.4 —
BlackRock Multi-Sector Income Trust  BIT $14.78 —
-1.66
$558.99M — $244.75K — $14.74 — $15.07 — $558.99M — 24.63 $0.6 —
John Hancock Premium Dividend Fund  PDT $11.23 —
-1.58
$552.35M — $72.11K — $11.2 — $11.37 — $552.35M — 0 -$0.91 —
Valhi  VHI $19.52 —
-2.2
$552.19M — $3.35K — $18.86 — $19.73 — $552.19M — 976.00 $0.02 —
PIMCO Municipal Income Fund II  PML $8.31 —
-0.24
$551.93M — $304.02K — $8.3 — $8.37 — $551.93M — 12.40 $0.67 —
Ouster  OUST $12.19 —
+0.49
$551.29M — $829.3K — $11.53 — $12.38 — $551.29M — 0 -$4.62 —
BlackRock Health Sciences Trust  BME $39.37 —
-0.51
$548.98M — $36.97K — $39.32 — $39.61 — $548.98M — 27.34 $1.44 —
Universal Insurance  UVE $19.08 —
-0.88
$548.72M — $128.27K — $18.99 — $19.33 — $548.72M — 7.42 $2.57 —
Gannett  GCI $3.71 —
-1.59
$547.4M — $1.13M — $3.66 — $3.85 — $547.4M — 0 -$0.87 —
Central Pacific Financial  CPF $20.2 —
-1.46
$546.25M — $96.61K — $19.96 — $20.27 — $546.25M — 9.85 $2.05 —
BlackRock Enhanced International Dividend Trust  BGY $5.42 —
-1.63
$543.47M — $180.48K — $5.41 — $5.48 — $543.47M — 6.45 $0.84 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.4 —
-1.04
$541.73M — $127.21K — $11.37 — $11.53 — $541.73M — 13.41 $0.85 —
Western Asset Managed Municipals Fund  MMU $9.89 —
-1.1
$541.65M — $88.96K — $9.89 — $9.99 — $541.65M — 22.47 $0.44 —
Designer Brands  DBI $9.33 —
-2.2
$538.93M — $1.14M — $9.31 — $9.78 — $538.93M — 20.28 $0.46 —
Everi  EVRI $6.4 —
-4.48
$538.09M — $1.87M — $6.38 — $6.7 — $538.09M — 9.69 $0.66 —
Western Asset Emerging Markets Debt Fund  EMD $9.2 —
-0.54
$537.68M — $100.4K — $9.18 — $9.26 — $537.68M — 7.60 $1.21 —
John Hancock Financial Opportunities Fund  BTO $27.22 —
-2.09
$535.87M — $60.24K — $27.2 — $27.52 — $535.87M — 87.80 $0.31 —
Invesco Trust for Investment Grade Municipals  VGM $9.88 —
-1.5
$535.81M — $119.69K — $9.86 — $10.02 — $535.81M — 11.35 $0.87 —
Invesco Municipal Trust  VKQ $9.68 —
-1.53
$535.65M — $138.93K — $9.68 — $9.83 — $535.65M — 11.38 $0.85 —
Ennis  EBF $20.57 —
-0.68
$534.49M — $98.89K — $20.55 — $20.78 — $534.49M — 12.54 $1.64 —
Planet Labs PBC  PL $1.83 —
-0.54
$531.83M — $603.43K — $1.81 — $1.86 — $531.83M — 0 -$0.5 —
Columbia Seligman Premium Technology Growth Fund  STK $32.21 —
-1.01
$531.07M — $18.73K — $32.18 — $32.44 — $531.07M — 3.77 $8.53 —
Ranpak Holdings Corp.  PACK $6.36 —
-0.31
$527.84M — $276.49K — $6.19 — $6.37 — $527.84M — 0 -$0.28 —
Waterdrop  WDH $1.38 —
+0.73
$526.75M — $402.32K — $1.32 — $1.4 — $526.75M — 23.00 $0.06 —
ClearBridge Energy Midstream Opportunity Fund  EMO $41.12 —
-1.27
$525.81M — $91.05K — $40.69 — $41.66 — $525.81M — 8.04 $5.11 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.75 —
-0.76
$524.81M — $179.89K — $11.71 — $11.83 — $524.81M — 6.49 $1.81 —
Green Dot  GDOT $9.86 —
-1.79
$524.65M — $384.86K — $9.78 — $9.97 — $524.65M — 0 -$0.48 —
National Presto Industries  NPK $73.76 —
-1.06
$523.52M — $37.68K — $73.7 — $74.62 — $523.52M — 16.28 $4.53 —
Farmland Partners  FPI $10.59 —
-2.84
$522.83M — $297.66K — $10.55 — $10.83 — $522.83M — 20.36 $0.52 —
Community Health Systems  CYH $3.74 —
+3.31
$519.73M — $2.59M — $3.5 — $3.88 — $519.73M — 0 -$0.94 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.48 —
-0.7
$518.84M — $84.13K — $8.47 — $8.51 — $518.84M — 424.00 $0.02 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.06 —
-0.78
$517.03M — $147.95K — $14.02 — $14.37 — $517.03M — 12.22 $1.15 —
ATRenew  RERE $2.31 —
-0.86
$512.13M — $1.02M — $2.28 — $2.41 — $512.13M — 0 -$0.11 —
Invesco Quality Municipal Income Trust  IQI $9.65 —
-0.92
$510.33M — $178.8K — $9.61 — $9.71 — $510.33M — 11.48 $0.84 —
Compass Minerals  CMP $12.3 —
-2.15
$508.41M — $482.83K — $12.26 — $12.5 — $508.41M — 0 -$2.07 —
BlackRock Debt Strategies Fund  DSU $10.9 —
-0.37
$508.05M — $85.61K — $10.87 — $10.94 — $508.05M — 7.26 $1.5 —
Universal Health Realty Income Trust  UHT $36.72 —
-1.61
$507.66M — $52.01K — $36.39 — $37.13 — $507.66M — 31.38 $1.17 —
SandRidge Energy  SD $13.65 —
-1.59
$506.76M — $186.5K — $13.61 — $13.8 — $506.76M — 10.50 $1.3 —
Ur-Energy  URG $1.79 —
-0.56
$505.46M — $2.45M — $1.73 — $1.79 — $505.46M — 0 -$0.19 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.84 —
-1.28
$503.32M — $52.03K — $13.84 — $13.98 — $503.32M — 11.72 $1.18 —
Equity Bancshares  EQBK $32.86 —
-1.82
$501.21M — $30.02K — $31.75 — $33.2 — $501.21M — 52.15 $0.63 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $4.99 —
+2.04
$497.08M — $47.51K — $4.82 — $4.99 — $497.08M — 10.84 $0.46 —
BlackRock Municipal Income Trust II  BLE $10.38 —
-0.86
$495.41M — $43.45K — $10.37 — $10.44 — $495.41M — 28.05 $0.37 —
SmartRent, Inc.  SMRT $2.45 —
-4.67
$494.48M — $858.34K — $2.44 — $2.55 — $494.48M — 0 -$0.14 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $21.95 —
-0.86
$493.33M — $45K — $21.95 — $22.14 — $493.33M — 13.63 $1.61 —
SelectQuote  SLQT $2.89 —
-3.34
$488.87M — $729.32K — $2.82 — $2.94 — $488.87M — 0 -$0.31 —
BlackRock Limited Duration Income Trust  BLW $13.63 —
-0.07
$486.75M — $114.33K — $13.49 — $13.66 — $486.75M — 7.53 $1.81 —
Cementos Pacasmayo S.A.A  CPAC $5.68 —
+2.73
$486.42M — $13.28K — $5.47 — $5.84 — $486.42M — 10.52 $0.54 —
Franklin Covey  FC $36.57 —
-1.16
$485.14M — $44.11K — $36.5 — $37.12 — $485.14M — 29.97 $1.22 —
Tejon Ranch  TRC $18.01 —
-0.11
$482.62M — $124.47K — $17.75 — $18.2 — $482.62M — 900.50 $0.02 —
BlackRock MuniYield Fund  MYD $10.55 —
-1.03
$482.49M — $170.28K — $10.53 — $10.66 — $482.49M — 27.05 $0.39 —
John Hancock Preferred Income Fund III  HPS $15.1 —
-0.79
$482.34M — $51.36K — $15.03 — $15.19 — $482.34M — 188.75 $0.08 —
Bally's  BALY $11.9 —
-1.41
$481.77M — $302.02K — $11.7 — $12.04 — $481.77M — 0 -$10.4 —
Five Point Holdings, LLC  FPH $3.24 —
+0.93
$481.52M — $81.34K — $3.17 — $3.25 — $481.52M — 3.76 $0.86 —
TETRA  TTI $3.67 —
-3.17
$481.28M — $1.07M — $3.63 — $3.75 — $481.28M — 22.93 $0.16 —
Abrdn World Healthcare Fund  THW $12.57 —
+0.16
$480.73M — $109.57K — $12.38 — $12.57 — $480.73M — 12.44 $1.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen