Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (71)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (71)
NYSE (71)
Technologie (71)
- {{item.name}}
- Alle Bereiche
- Technologie (71)
Software-Anwendung (71)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (29)
- Software-Anwendung (71)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce CRM | $278.42 — |
-1.9
|
$270.42B — | $3.12M — | $278.11 — | $287 — | $270.42B — | 66.29 | $4.2 — | |
| SAP SE SAP | $196.16 — |
+1.16
|
$230.59B — | $535.78K — | $195.04 — | $196.89 — | $230.59B — | 89.86 | $2.19 — | |
| ServiceNow NOW | $759.76 — |
-1.44
|
$156.04B — | $460.94K — | $759.76 — | $781.26 — | $156.04B — | 81.43 | $9.33 — | |
| Uber UBER | $63.51 — |
-3.01
|
$132.71B — | $13.01M — | $63.47 — | $65.8 — | $132.71B — | 100.81 | $0.63 — | |
| Shopify SHOP | $57.7 — |
-1.71
|
$74.33B — | $7.49M — | $57.6 — | $59.06 — | $74.33B — | 0 | -$0.16 — | |
| Snowflake SNOW | $159.37 — |
-2.43
|
$53.26B — | $10.86M — | $155.4 — | $168.8 — | $53.26B — | 0 | -$2.55 — | |
| Fair Isaac FICO | $1,373.57 — |
+0.51
|
$33.94B — | $48.33K — | $1,358.8 — | $1,377.35 — | $33.94B — | 72.29 | $19 — | |
| HubSpot HUBS | $596 — |
-2.74
|
$30.37B — | $419.45K — | $596 — | $624.6 — | $30.37B — | 0 | -$2.7 — | |
| Tyler TYL | $492.35 — |
-1.04
|
$20.9B — | $64.4K — | $492.35 — | $499.18 — | $20.9B — | 111.13 | $4.43 — | |
| Dynatrace DT | $47.65 — |
-0.23
|
$14.15B — | $1.49M — | $47.39 — | $48.22 — | $14.15B — | 91.63 | $0.52 — | |
| Elastic ESTC | $108.15 — |
+0.27
|
$10.9B — | $370.84K — | $106.41 — | $109.49 — | $10.9B — | 207.98 | $0.52 — | |
| Paycom Software PAYC | $175.39 — |
-2.93
|
$10.19B — | $351.93K — | $175.39 — | $181.73 — | $10.19B — | 21.44 | $8.18 — | |
| Guidewire Software GWRE | $121.38 — |
-1.33
|
$10.11B — | $111.36K — | $121.27 — | $124.3 — | $10.11B — | 0 | -$0.62 — | |
| Procore PCOR | $67.84 — |
-2.49
|
$9.93B — | $956.78K — | $67.72 — | $70 — | $9.93B — | 0 | -$0.97 — | |
| Full Truck Alliance YMM | $8.87 — |
-3.95
|
$9.27B — | $8.45M — | $8.8 — | $9.09 — | $9.27B — | 31.66 | $0.28 — | |
| Unity Software U | $20.05 — |
-1.98
|
$7.83B — | $5.59M — | $19.88 — | $20.37 — | $7.83B — | 0 | -$2.24 — | |
| BILL BILL | $52.87 — |
-4.24
|
$5.61B — | $966.54K — | $52.67 — | $55.14 — | $5.61B — | 0 | -$0.49 — | |
| Smartsheet SMAR | $40.61 — |
-2.54
|
$5.59B — | $268.22K — | $40.61 — | $41.74 — | $5.59B — | 0 | -$0.78 — | |
| Clearwater Analytics CWAN | $18.92 — |
-0.84
|
$5.27B — | $368.94K — | $18.79 — | $19.17 — | $5.27B — | 0 | -$0.08 — | |
| Alight, Inc. ALIT | $8.26 — |
-0.06
|
$4.74B — | $3.98M — | $8.24 — | $8.39 — | $4.74B — | 0 | -$0.76 — | |
| Workiva WK | $81.78 — |
+0.01
|
$4.48B — | $52.78K — | $81.16 — | $82.31 — | $4.48B — | 0 | -$1.71 — | |
| Envestnet ENV | $69.78 — |
+5.52
|
$3.85B — | $546.28K — | $66.07 — | $72.76 — | $3.85B — | 0 | -$3.57 — | |
| Zeta Global ZETA | $17.38 — |
-4.19
|
$3.8B — | $3.97M — | $16.39 — | $17.46 — | $3.8B — | 0 | -$1.05 — | |
| Q2 QTWO | $61.88 — |
+0.35
|
$3.72B — | $86.71K — | $61.32 — | $62.09 — | $3.72B — | 0 | -$1.34 — | |
| PowerSchool PWSC | $20.69 — |
-1.66
|
$3.43B — | $451.54K — | $20.62 — | $21.2 — | $3.43B — | 0 | -$0.24 — | |
| Asana ASAN | $14.74 — |
-3.53
|
$3.36B — | $642.11K — | $14.74 — | $15.45 — | $3.36B — | 0 | -$1.17 — | |
| Sprinklr CXM | $12.16 — |
-0.25
|
$3.29B — | $319.87K — | $12 — | $12.28 — | $3.29B — | 67.55 | $0.18 — | |
| DoubleVerify DV | $18.85 — |
-0.48
|
$3.24B — | $547.92K — | $18.79 — | $19.05 — | $3.24B — | 49.60 | $0.38 — | |
| RingCentral RNG | $34.34 — |
-3.01
|
$3.16B — | $498.56K — | $34.31 — | $35.41 — | $3.16B — | 0 | -$1.48 — | |
| Instructure Holdings, Inc. INST | $21.34 — |
-2.96
|
$3.11B — | $166.13K — | $21.28 — | $21.96 — | $3.11B — | 0 | -$0.31 — | |
| C3.ai AI | $23.98 — |
-3.62
|
$2.93B — | $4.21M — | $23.85 — | $25.5 — | $2.93B — | 0 | -$2.33 — | |
| Clear Secure YOU | $17.06 — |
-0.23
|
$2.47B — | $350.93K — | $16.92 — | $17.2 — | $2.47B — | 29.92 | $0.57 — | |
| Semrush SEMR | $15.87 — |
-2.04
|
$2.31B — | $251.75K — | $15.77 — | $16.12 — | $2.31B — | 176.33 | $0.09 — | |
| Lightspeed Commerce LSPD | $14.7 — |
+1.55
|
$2.27B — | $662.8K — | $14.42 — | $14.81 — | $2.27B — | 0 | -$1.07 — | |
| Calix CALX | $32.49 — |
-0.12
|
$2.13B — | $365.81K — | $32.04 — | $32.69 — | $2.13B — | 116.03 | $0.28 — | |
| Compass COMP | $4.04 — |
-3.93
|
$2B — | $1.45M — | $4.03 — | $4.28 — | $2B — | 0 | -$0.63 — | |
| PagerDuty PD | $19.69 — |
-1.25
|
$1.88B — | $349.46K — | $19.61 — | $19.99 — | $1.88B — | 0 | -$0.89 — | |
| PAR Technology PAR | $48.74 — |
-1.83
|
$1.66B — | $106.48K — | $48.06 — | $50 — | $1.66B — | 0 | -$2.57 — | |
| Diebold Nixdorf, Incorporated DBD | $44 — |
-0.45
|
$1.65B — | $90.92K — | $43.75 — | $44.86 — | $1.65B — | 0 | -$16.32 — | |
| E2open Parent ETWO | $4.87 — |
-1.62
|
$1.49B — | $435.34K — | $4.87 — | $5 — | $1.49B — | 0 | -$3.52 — | |
| PROS PRO | $30.99 — |
+1.01
|
$1.46B — | $156.09K — | $30.41 — | $31.27 — | $1.46B — | 0 | -$1.05 — | |
| MeridianLink MLNK | $18.89 — |
-0.26
|
$1.45B — | $65.84K — | $18.84 — | $19.2 — | $1.45B — | 0 | -$0.53 — | |
| VTEX VTEX | $6.97 — |
-0.36
|
$1.29B — | $100.1K — | $6.95 — | $7.06 — | $1.29B — | 0 | -$0.04 — | |
| Fastly FSLY | $8.69 — |
-1.08
|
$1.19B — | $971.95K — | $8.59 — | $8.99 — | $1.19B — | 0 | -$0.99 — | |
| Model N MODN | $29.84 — |
+0.07
|
$1.18B — | $219.54K — | $29.83 — | $29.85 — | $1.18B — | 1492.00 | $0.02 — | |
| Riskified RSKD | $6.11 — |
-0.16
|
$1.01B — | $456.38K — | $6.09 — | $6.16 — | $1.01B — | 0 | -$0.3 — | |
| MoneyLion ML | $79.33 — |
-3.71
|
$855.81M — | $97.59K — | $78.97 — | $82.34 — | $855.81M — | 0 | -$2.74 — | |
| Enfusion ENFN | $9.24 — |
-0.75
|
$849.26M — | $99.8K — | $9.18 — | $9.34 — | $849.26M — | 462.00 | $0.02 — | |
| Yalla YALA | $4.87 — |
+0.1
|
$772.9M — | $186.25K — | $4.84 — | $4.93 — | $772.9M — | 6.85 | $0.71 — | |
| Blend Labs BLND | $2.93 — |
-1.35
|
$739.47M — | $301.74K — | $2.85 — | $2.96 — | $739.47M — | 0 | -$0.57 — | |
| Olo OLO | $4.61 — |
-2.23
|
$739.18M — | $563.09K — | $4.6 — | $4.73 — | $739.18M — | 0 | -$0.29 — | |
| Similarweb SMWB | $7.95 — |
-1.73
|
$625.27M — | $22.48K — | $7.9 — | $8.05 — | $625.27M — | 0 | -$0.26 — | |
| Weave Communications WEAV | $8.69 — |
-1.36
|
$618.06M — | $157.3K — | $8.63 — | $8.91 — | $618.06M — | 0 | -$0.44 — | |
| SmartRent, Inc. SMRT | $2.58 — |
-0.39
|
$520.72M — | $393.61K — | $2.55 — | $2.7 — | $520.72M — | 0 | -$0.14 — | |
| Eventbrite EB | $5.04 — |
-2.33
|
$489.46M — | $450.21K — | $5.04 — | $5.22 — | $489.46M — | 0 | -$0.18 — | |
| Xperi XPER | $9.25 — |
-2.12
|
$417.62M — | $274.92K — | $9.25 — | $9.49 — | $417.62M — | 0 | -$2.71 — | |
| CS Disco LAW | $6.21 — |
+0.48
|
$372.45M — | $54.41K — | $6.12 — | $6.23 — | $372.45M — | 0 | -$0.53 — | |
| Nerdy NRDY | $1.83 — |
-3.7
|
$321.53M — | $607.07K — | $1.8 — | $1.95 — | $321.53M — | 0 | -$0.27 — | |
| Forge Global FRGE | $1.71 — |
-4.75
|
$308.67M — | $331.08K — | $1.7 — | $1.78 — | $308.67M — | 0 | -$0.5 — | |
| ON24 ONTF | $6.15 — |
-1.91
|
$257.47M — | $88.95K — | $6.13 — | $6.29 — | $257.47M — | 0 | -$1.05 — | |
| CoreCard CCRD | $13.66 — |
+0.81
|
$111.48M — | $22.18K — | $13.45 — | $14.11 — | $111.48M — | 45.53 | $0.3 — | |
| DHI DHX | $2.07 — |
-9.83
|
$99.82M — | $162.51K — | $2.07 — | $2.34 — | $99.82M — | 51.62 | $0.04 — | |
| OneConnect Financial Technology OCFT | $2.05 — |
-3.76
|
$89.45M — | $12.77K — | $2 — | $2.05 — | $89.45M — | 0 | -$1.39 — | |
| DecisionPoint Systems DPSI | $10.07 — |
+0.1
|
$77.35M — | $37.26K — | $10.06 — | $10.11 — | $77.35M — | 100.70 | $0.1 — | |
| Issuer Direct ISDR | $9.85 — |
-0.61
|
$37.6M — | $4.96K — | $9.8 — | $9.92 — | $37.6M — | 49.25 | $0.2 — | |
| BM BMTX | $3.03 — |
-0.59
|
$36.54M — | $20.46K — | $3.01 — | $3.08 — | $36.54M — | 0 | -$1.01 — | |
| Intellinetics INLX | $6.85 — |
-7.25
|
$28.16M — | $2.3K — | $6.83 — | $6.99 — | $28.16M — | 171.12 | $0.04 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}