Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Immobilien Branche: REIT-Büro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (27)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (27)
NYSE (27)
Immobilien (27)
- {{item.name}}
- Alle Bereiche
- Immobilien (27)
REIT-Büro (27)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (46)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $120.66 — |
-1.73
|
$21.1B — | $131.51K — | $119.39 — | $122.27 — | $21.1B — | 112.76 | $1.07 — | |
| Boston Properties BXP | $60.56 — |
-1.9
|
$10.67B — | $236.31K — | $60.23 — | $61.9 — | $10.67B — | 49.63 | $1.22 — | |
| Vornado Realty Trust VNO-PL | $15.42 — |
-2.1
|
$8.52B — | $6.55K — | $15.42 — | $15.73 — | $8.52B — | 23.94 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.09 — |
-1.44
|
$8.49B — | $9.12K — | $15.09 — | $15.35 — | $8.49B — | 23.43 | $0.64 — | |
| SL Green Realty Corp. SLG-PI | $22 — |
-1.35
|
$6.39B — | $3.14K — | $22 — | $22.28 — | $6.39B — | 3.25 | $6.77 — | |
| Vornado Realty Trust VNO | $23.58 — |
-1.71
|
$4.9B — | $306.71K — | $23.38 — | $24.13 — | $4.9B — | 157.19 | $0.15 — | |
| Kilroy Realty KRC | $32.91 — |
-2.32
|
$3.9B — | $300.82K — | $32.7 — | $33.47 — | $3.9B — | 18.91 | $1.74 — | |
| Equity Commonwealth EQC-PD | $24.85 — |
-0.36
|
$3.69B — | $1.73K — | $24.85 — | $24.85 — | $3.69B — | 0 | -$0.11 — | |
| Cousins Properties Incorporated CUZ | $23.17 — |
-1.74
|
$3.52B — | $179.31K — | $23.07 — | $23.59 — | $3.52B — | 47.28 | $0.49 — | |
| SL Green Realty SLG | $51.07 — |
-0.95
|
$3.33B — | $147.85K — | $50.58 — | $51.71 — | $3.33B — | 0 | -$8.29 — | |
| Highwoods Properties HIW | $25.59 — |
-1.5
|
$2.77B — | $234.47K — | $25.31 — | $26.04 — | $2.77B — | 20.97 | $1.22 — | |
| Douglas Emmett DEI | $13.53 — |
-2.06
|
$2.68B — | $380.69K — | $13.49 — | $13.75 — | $2.68B — | 0 | -$0.31 — | |
| Empire State Realty OP, L.P ESBA | $9.25 — |
0
|
$2.53B — | $64 — | $9.01 — | $9.25 — | $2.53B — | 31.89 | $0.29 — | |
| Equity Commonwealth EQC | $19.26 — |
-0.26
|
$2.07B — | $97.52K — | $19.2 — | $19.31 — | $2.07B — | 24.69 | $0.78 — | |
| Hudson Pacific Properties HPP | $4.94 — |
-3.28
|
$1.42B — | $829.87K — | $4.92 — | $5.15 — | $1.42B — | 0 | -$1.59 — | |
| JBG SMITH Properties JBGS | $14.16 — |
-1.84
|
$1.3B — | $122.23K — | $14.14 — | $14.43 — | $1.3B — | 0 | -$1.33 — | |
| Easterly Government Properties DEA | $11.74 — |
-1.3
|
$1.22B — | $192.33K — | $11.71 — | $11.91 — | $1.22B — | 61.76 | $0.19 — | |
| Paramount PGRE | $4.49 — |
-2.07
|
$1.06B — | $282.88K — | $4.48 — | $4.57 — | $1.06B — | 0 | -$1.16 — | |
| Piedmont Office Realty Trust PDM | $7.04 — |
0
|
$871.57M — | $181.54K — | $6.97 — | $7.09 — | $871.57M — | 0 | -$0.6 — | |
| Brandywine Realty Trust BDN | $4.65 — |
-0.66
|
$803.26M — | $308.08K — | $4.61 — | $4.71 — | $803.26M — | 0 | -$1.22 — | |
| Postal Realty Trust PSTL | $13.29 — |
-0.17
|
$381.14M — | $35.08K — | $13.25 — | $13.33 — | $381.14M — | 120.78 | $0.11 — | |
| City Office REIT, Inc. CIO-PA | $17.33 — |
-0.97
|
$327.19M — | $3.37K — | $17.33 — | $17.4 — | $327.19M — | 1.69 | $10.22 — | |
| Orion Office REIT ONL | $3.55 — |
-1.8
|
$198.06M — | $377.82K — | $3.45 — | $3.58 — | $198.06M — | 0 | -$1.33 — | |
| Franklin Street Properties FSP | $1.89 — |
0
|
$195.48M — | $210.36K — | $1.86 — | $1.9 — | $195.48M — | 0 | -$0.56 — | |
| City Office REIT CIO | $4.74 — |
-3.76
|
$190.13M — | $203.35K — | $4.68 — | $4.86 — | $190.13M — | 0 | -$0.28 — | |
| Hudson Pacific Properties HPP-PC | $13.69 — |
-0.87
|
$0 — | $13.74K — | $13.64 — | $13.9 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $12.75 — |
-0.78
|
$0 — | $5.59K — | $12.75 — | $12.92 — | $0 — | 19.79 | $0.64 — | |
| Empire State Realty OP, L.P. FISK | $9.01 — |
0
|
$2.53B — | $100 — | $8.63 — | $9.72 — | $2.53B — | 31.06 | $0.29 — | |
| Empire State Realty OP, L.P. OGCP | $9.25 — |
0
|
$2.53B — | $2.5K — | $9.04 — | $9.25 — | $2.53B — | 31.89 | $0.29 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}