Oops




$2.66T
Marktkapitalisierung
$116.2B
24-Stunden-Volumen
BTC 49.94%   •   ETH 17.08%
Dominanz

Ergebnisseite 16 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3210)
NYSE (3210)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal  UVV $47.01 —
-11.77
$1.16B — $293.4K — $46.64 — $51.85 — $1.16B — 8.83 $5.32 —
GasLog Partners LP  GLOP-PA $25.11 —
-0.12
$1.15B — $1.15K — $24.98 — $25.17 — $1.15B — 0 -$0.44 —
General American Investors Company  GAM $48.5 —
-0.1
$1.15B — $4.63K — $48.42 — $48.71 — $1.15B — 4.15 $11.67 —
Eaton Vance Limited Duration Income Fund  EVV $9.84 —
+0.12
$1.14B — $118.8K — $9.81 — $9.88 — $1.14B — 9.84 $1 —
Lemonade  LMND $16.22 —
-2.52
$1.14B — $723.93K — $16.09 — $16.72 — $1.14B — 0 -$3.12 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.35 —
-0.82
$1.14B — $117.08K — $10.32 — $10.48 — $1.14B — 147.78 $0.07 —
A10 Networks  ATEN $15.29 —
+0.39
$1.14B — $157.43K — $15.07 — $15.47 — $1.14B — 25.06 $0.61 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $6.88 —
-0.43
$1.14B — $159.86K — $6.77 — $7.15 — $1.14B — 17.64 $0.39 —
Sally Beauty  SBH $10.84 —
-1.42
$1.12B — $360.29K — $10.79 — $11.04 — $1.12B — 7.27 $1.49 —
Paysafe  PSFE $18.47 —
+0.49
$1.12B — $63.37K — $18.05 — $18.47 — $1.12B — 0 -$0.22 —
Fresh Del Monte Produce  FDP $23.34 —
-1.6
$1.12B — $35.44K — $23.32 — $23.64 — $1.12B — 0 -$0.5 —
MRC Global  MRC $13.13 —
-1.8
$1.12B — $76.98K — $13.07 — $13.37 — $1.12B — 15.09 $0.87 —
Herbalife  HLF $11.16 —
-1.11
$1.12B — $348.28K — $11.08 — $11.4 — $1.12B — 8.14 $1.37 —
Perimeter  PRM $7.67 —
+0.39
$1.11B — $125.13K — $7.55 — $7.73 — $1.11B — 0 -$0.22 —
Tutor Perini  TPC $21.21 —
+1.51
$1.11B — $176.2K — $20.63 — $21.23 — $1.11B — 0 -$2.05 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $30.31 —
-0.02
$1.11B — $16.88K — $30.16 — $30.4 — $1.11B — 6.14 $4.93 —
Energy Fuels  UUUU $6.72 —
+1.51
$1.11B — $1.02M — $6.62 — $6.77 — $1.11B — 0 -$0.08 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.93 —
+0.53
$1.09B — $14.36K — $20.86 — $21 — $1.09B — 3.91 $5.34 —
Custom Truck One Source  CTOS $4.55 —
-2.88
$1.09B — $188.78K — $4.52 — $4.66 — $1.09B — 50.50 $0.09 —
MFA Financial  MFA $10.68 —
-1.48
$1.09B — $194.39K — $10.65 — $10.86 — $1.09B — 0 -$0.03 —
Alexander's  ALX $213.2 —
+2.11
$1.09B — $3.91K — $207.95 — $213.2 — $1.09B — 10.19 $20.92 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.84 —
-0.45
$1.09B — $77.47K — $17.8 — $17.97 — $1.09B — 0 -$2.69 —
Genius Sports  GENI $5.14 —
-5.71
$1.08B — $1.08M — $5.11 — $5.49 — $1.08B — 0 -$0.38 —
Ecovyst  ECVT $9.21 —
-2.59
$1.08B — $189.84K — $9.17 — $9.38 — $1.08B — 14.84 $0.62 —
UMH Properties  UMH $15.3 —
-1.58
$1.08B — $258.14K — $15.05 — $15.52 — $1.08B — 0 -$0.15 —
Quanex Building Products  NX $32.48 —
-0.12
$1.08B — $57.9K — $32.31 — $32.78 — $1.08B — 12.34 $2.63 —
Archer Aviation  ACHR $3.32 —
-2.83
$1.08B — $2.52M — $3.26 — $3.43 — $1.08B — 0 -$1.59 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.34 —
-0.74
$1.07B — $45.89K — $19.25 — $19.43 — $1.07B — 0 -$1.98 —
Despegar.com  DESP $14.81 —
-1.27
$1.07B — $302.21K — $14.69 — $15.11 — $1.07B — 185.12 $0.08 —
Paramount  PGRE $4.49 —
-2.07
$1.06B — $282.88K — $4.48 — $4.57 — $1.06B — 0 -$1.16 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $16.7 —
-0.77
$1.06B — $30.13K — $16.41 — $17.32 — $1.06B — 13.36 $1.25 —
IHS Holding  IHS $3.18 —
+1.11
$1.06B — $89.88K — $3.1 — $3.18 — $1.06B — 0 -$10.63 —
Altice USA  ATUS $2.3 —
-0.15
$1.06B — $342.8K — $2.27 — $2.33 — $1.06B — 229.65 $0.01 —
Centerspace  CSR $66.76 —
-1.28
$1.05B — $10.8K — $66.6 — $67.1 — $1.05B — 0 -$0.83 —
Franklin BSP Realty Trust  FBRT $12.77 —
-1.2
$1.05B — $41.57K — $12.77 — $12.94 — $1.05B — 9.59 $1.33 —
Bristow  VTOL $36.72 —
-0.18
$1.04B — $33.43K — $36.14 — $36.72 — $1.04B — 917.87 $0.04 —
Employers  EIG $41.12 —
-1.65
$1.04B — $13.37K — $41.12 — $41.49 — $1.04B — 8.74 $4.7 —
Adecoagro  AGRO $10.01 —
-0.74
$1.04B — $183.05K — $9.9 — $10.13 — $1.04B — 4.25 $2.35 —
Nexa Resources  NEXA $7.82 —
+0.64
$1.04B — $14.89K — $7.68 — $7.92 — $1.04B — 0 -$2.21 —
Barings BDC  BBDC $9.78 —
-0.26
$1.04B — $145.68K — $9.76 — $9.86 — $1.04B — 8.14 $1.2 —
ProPetro Holding  PUMP $9.66 —
+1.32
$1.03B — $334.95K — $9.52 — $9.66 — $1.03B — 13.99 $0.69 —
Byline Bancorp  BY $23.42 —
-1.06
$1.03B — $17.7K — $23.39 — $23.59 — $1.03B — 8.57 $2.73 —
HCI  HCI $98.48 —
-1.02
$1.03B — $43.58K — $98.24 — $99.86 — $1.03B — 9.95 $9.89 —
Armada Hoffler Properties, Inc.  AHH-PA $22.8 —
-0.04
$1.03B — $1.72K — $22.8 — $22.87 — $1.03B — 94.21 $0.24 —
Bain Capital Specialty Finance  BCSF $15.94 —
+0.2
$1.03B — $168.76K — $15.9 — $16.02 — $1.03B — 7.93 $2.01 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $10.43 —
-1.97
$1.03B — $65.84K — $10.34 — $10.78 — $1.03B — 4.32 $2.41 —
Wolverine World Wide  WWW $12.86 —
-2.17
$1.03B — $333.63K — $12.72 — $13.03 — $1.03B — 0 -$0.93 —
TDCX  TDCX $7.12 —
-0.42
$1.03B — $30.92K — $7.12 — $7.15 — $1.03B — 11.48 $0.62 —
Triumph  TGI $13.32 —
-11.2
$1.02B — $2.31M — $12.63 — $15.21 — $1.02B — 0 -$0.72 —
IDT  IDT $40.3 —
-0.74
$1.02B — $4.76K — $40.26 — $40.65 — $1.02B — 27.79 $1.45 —
Precision Drilling  PDS $70.26 —
+0.41
$1.02B — $14.97K — $69.61 — $70.98 — $1.02B — 5.80 $12.1 —
LendingClub  LC $9.18 —
-1.14
$1.02B — $239.05K — $9.09 — $9.31 — $1.02B — 27.01 $0.34 —
Claros Mortgage Trust  CMTG $7.35 —
-6.49
$1.02B — $105.57K — $7.35 — $7.78 — $1.02B — 0 -$0.63 —
Ellington Financial  EFC $11.97 —
-0.71
$1.02B — $279.85K — $11.95 — $12.09 — $1.02B — 18.99 $0.63 —
Armada Hoffler Properties  AHH $11.43 —
-0.52
$1.01B — $60.33K — $11.41 — $11.48 — $1.01B — 127.00 $0.09 —
Riskified  RSKD $6.16 —
+0.57
$1.01B — $305.32K — $6.09 — $6.16 — $1.01B — 0 -$0.3 —
BlackRock MuniHoldings California Quality Fund  MUC $10.77 —
-0.09
$1.01B — $82.15K — $10.76 — $10.81 — $1.01B — 53.85 $0.2 —
Summit Hotel Properties, Inc.  INN-PE $21.09 —
+0.72
$1.01B — $46.6K — $20.56 — $21.09 — $1.01B — 0 -$0.58 —
REX American Resources  REX $57.05 —
-1.54
$998.59M — $64.45K — $56.25 — $58.41 — $998.59M — 16.44 $3.47 —
Artivion  AORT $23.74 —
-0.08
$990.77M — $55.3K — $23.42 — $23.94 — $990.77M — 0 -$0.24 —
Deluxe  DLX $22.47 —
-0.18
$989.71M — $58.82K — $22.34 — $22.8 — $989.71M — 29.18 $0.77 —
Chimera Inv  CIM $12.24 —
-6.35
$984.99M — $698.39K — $12.16 — $13 — $984.99M — 8.00 $1.53 —
Wabash National  WNC $21.87 —
-1.51
$984.42M — $115.14K — $21.74 — $22.31 — $984.42M — 5.25 $4.16 —
Berkshire Hills Bancorp  BHLB $22.72 —
-1.13
$983.61M — $30.56K — $22.65 — $23.03 — $983.61M — 45.43 $0.5 —
Fiverr  FVRR $25.38 —
+1.4
$982.26M — $364.82K — $24.77 — $25.43 — $982.26M — 115.36 $0.22 —
Global Blue Group Holding AG  GB $4.9 —
-0.61
$977.92M — $847 — $4.9 — $4.92 — $977.92M — 49.00 $0.1 —
ZipRecruiter  ZIP $9.85 —
-0.86
$977.67M — $213.91K — $9.78 — $9.98 — $977.67M — 28.95 $0.34 —
SilverBow Resources  SBOW $38.24 —
+1.47
$976.46M — $399.42K — $37.86 — $38.55 — $976.46M — 4.87 $7.85 —
BlackRock Taxable Municipal Bond Trust  BBN $15.8 —
+0.48
$976.01M — $109.97K — $15.69 — $15.8 — $976.01M — 0 -$0.06 —
BlackRock Credit Allocation Income Trust  BTZ $10.46 —
-0.98
$975.84M — $53.66K — $10.43 — $10.54 — $975.84M — 7.41 $1.41 —
Global Ship Lease  GSL $27.74 —
+1.57
$973.02M — $330.88K — $27.08 — $27.78 — $973.02M — 3.37 $8.21 —
Nextdoor  KIND $2.49 —
+1.32
$972.78M — $982.32K — $2.44 — $2.51 — $972.78M — 0 -$0.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.25 —
-0.27
$967.14M — $57.25K — $20.18 — $20.5 — $967.14M — 8.80 $2.3 —
HireRight  HRT $14.34 —
0
$965.84M — $18.12K — $14.31 — $14.34 — $965.84M — 0 -$0.11 —
Perspective Therapeutics  CATX $1.55 —
+4.04
$965.07M — $995.64K — $1.47 — $1.55 — $965.07M — 0 -$0.14 —
Plymouth Industrial REIT  PLYM $20.63 —
-1.6
$946.12M — $29.45K — $20.59 — $20.93 — $946.12M — 46.87 $0.44 —
Bridge Inv  BRDG $7.82 —
-0.89
$946.1M — $91.81K — $7.81 — $7.93 — $946.1M — 0 -$0.38 —
P10  PX $8.35 —
+1.58
$943.74M — $122.91K — $8.21 — $8.37 — $943.74M — 0 -$0.03 —
Genco Shipping & Trading  GNK $21.97 —
-0.72
$939.26M — $140.63K — $21.92 — $22.38 — $939.26M — 313.85 $0.07 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.75 —
-0.56
$937.78M — $26.99K — $10.75 — $10.82 — $937.78M — 12.79 $0.84 —
Noah  NOAH $14.22 —
-2.87
$934.34M — $84K — $14.13 — $14.64 — $934.34M — 7.07 $2.01 —
Metals  MTAL $13.45 —
+2.75
$932.81M — $68.5K — $13.11 — $13.49 — $932.81M — 0 -$4.83 —
Ardmore Shipping  ASC $22.27 —
-3.13
$929.31M — $574.22K — $22.23 — $22.71 — $929.31M — 8.59 $2.59 —
USANA Health Sciences  USNA $48.52 —
-0.08
$924.34M — $15.23K — $48.07 — $48.69 — $924.34M — 15.11 $3.21 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $8.02 —
-4.01
$922.89M — $112.74K — $8 — $8.35 — $922.89M — 8.17 $0.98 —
Koppers  KOP $43.45 —
-1
$921.15M — $24.19K — $43.32 — $43.83 — $921.15M — 12.27 $3.54 —
AllianceBernstein Global High Income Fund  AWF $10.67 —
-0.47
$920.07M — $70.97K — $10.67 — $10.77 — $920.07M — 8.27 $1.29 —
Avanos Medical  AVNS $20.03 —
-1.62
$919.46M — $35.62K — $19.96 — $20.31 — $919.46M — 0 -$0.03 —
ARMOUR Residential REIT, Inc.  ARR $18.85 —
-0.8
$918.92M — $290.75K — $18.81 — $19.11 — $918.92M — 0 -$0.67 —
Argan  AGX $68.53 —
+1.21
$914.92M — $49.76K — $67.3 — $69.04 — $914.92M — 28.67 $2.39 —
Sabine Royalty Trust  SBR $62.67 —
-0.33
$913.68M — $10.13K — $62.6 — $63.2 — $913.68M — 10.88 $5.76 —
Pitney Bowes  PBI $5.06 —
-0.2
$905.11M — $363.85K — $5.02 — $5.16 — $905.11M — 0 -$2.18 —
Hovnanian Enterprises  HOV $145.1 —
-2.32
$903.83M — $53.75K — $142.86 — $154.45 — $903.83M — 4.88 $29.71 —
Endeavour Silver  EXK $3.75 —
-0.07
$900.68M — $3M — $3.65 — $3.77 — $900.68M — 0 -$0.01 —
Tsakos Energy Navigation  TNP $30.43 —
+0.16
$897.86M — $58.96K — $30.39 — $30.85 — $897.86M — 3.36 $9.04 —
SunCoke Energy  SXC $10.64 —
+0.57
$894.56M — $128.85K — $10.52 — $10.64 — $894.56M — 14.77 $0.72 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.15 —
-0.29
$893.22M — $140.07K — $8.13 — $8.21 — $893.22M — 5.94 $1.37 —
Nordic American Tankers  NAT $4.27 —
-0.23
$891.56M — $1.2M — $4.25 — $4.35 — $891.56M — 9.08 $0.47 —
FIGS  FIGS $5.21 —
-3.97
$886.04M — $613.66K — $5.2 — $5.39 — $886.04M — 43.37 $0.12 —
BlueLinx  BXC $102.11 —
-0.4
$884.45M — $14.75K — $100.66 — $102.77 — $884.45M — 18.73 $5.45 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen