Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (31)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (31)
NYSE (31)
- {{item.name}}
- Alle Börsen
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- Other OTC (44)
Finanzdienstleistungen (31)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (31)
Sach-und Unfallversicherung (31)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (435)
- Banken-diversifiziert (52)
- Banken-Regional (118)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (342)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $203.46 — |
-1.4
|
$119.16B — | $960.86K — | $203.19 — | $207.47 — | $119.16B — | 20.84 | $9.76 — | |
| Chubb CB | $265.37 — |
-0.77
|
$107.76B — | $418.5K — | $265.13 — | $268.5 — | $107.76B — | 11.79 | $22.49 — | |
| The Travelers Companies TRV | $211.71 — |
-2.23
|
$48.48B — | $304.61K — | $211.49 — | $215.86 — | $48.48B — | 15.71 | $13.47 — | |
| The Allstate ALL | $164.83 — |
-0.81
|
$43.5B — | $354.88K — | $163.64 — | $165.84 — | $43.5B — | 36.06 | $4.57 — | |
| The Allstate Corporation ALL-PH | $21.94 — |
-1.66
|
$34.09B — | $72.94K — | $21.89 — | $22.48 — | $34.09B — | 1.82 | $12.04 — | |
| Markel MKL | $1,632.53 — |
-0.94
|
$21.23B — | $8.12K — | $1,625.79 — | $1,648.99 — | $21.23B — | 8.82 | $185.08 — | |
| W. R. Berkley WRB | $78.62 — |
-1.84
|
$20.1B — | $320.78K — | $78.51 — | $80.21 — | $20.1B — | 13.96 | $5.63 — | |
| CNA Financial CNA | $44.45 — |
-0.31
|
$12.06B — | $70.21K — | $44.03 — | $44.45 — | $12.06B — | 9.70 | $4.58 — | |
| American Financial AFG | $128.9 — |
-1.9
|
$10.81B — | $83.96K — | $128.6 — | $130.99 — | $10.81B — | 12.33 | $10.45 — | |
| Kinsale Capital KNSL | $388.8 — |
-1.17
|
$9.05B — | $59.88K — | $388.64 — | $394.16 — | $9.05B — | 25.79 | $15.07 — | |
| RLI RLI | $145.73 — |
-1.27
|
$6.66B — | $25.37K — | $145.31 — | $146.47 — | $6.66B — | 20.15 | $7.23 — | |
| The Hanover Insurance THG | $133.51 — |
-0.29
|
$4.8B — | $24.75K — | $132.6 — | $133.79 — | $4.8B — | 30.00 | $4.45 — | |
| White Mountains Insurance WTM | $1,774.41 — |
0
|
$4.55B — | $617 — | $1,768.68 — | $1,810.75 — | $4.55B — | 8.02 | $221.09 — | |
| Kemper KMPR | $58.75 — |
-1.53
|
$3.78B — | $97.75K — | $58.75 — | $59.58 — | $3.78B — | 0 | -$1.9 — | |
| Mercury General MCY | $57.08 — |
-3.35
|
$3.16B — | $74.33K — | $56.78 — | $58.8 — | $3.16B — | 14.67 | $3.89 — | |
| Hagerty HGTY | $9 — |
+0.33
|
$3.03B — | $14.51K — | $8.89 — | $9.02 — | $3.03B — | 112.50 | $0.08 — | |
| Stewart Information Services STC | $64.37 — |
-0.46
|
$1.78B — | $29.94K — | $63.64 — | $64.41 — | $1.78B — | 42.34 | $1.52 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.82 — |
-0.81
|
$1.54B — | $6.14K — | $25.82 — | $25.93 — | $1.54B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $33.54 — |
-1.79
|
$1.37B — | $39.45K — | $33.54 — | $34.1 — | $1.37B — | 21.36 | $1.57 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.63 — |
-1.16
|
$1.17B — | $7.82K — | $19.57 — | $20.02 — | $1.17B — | 0 | -$0.24 — | |
| Lemonade LMND | $16.22 — |
-2.52
|
$1.14B — | $723.93K — | $16.09 — | $16.72 — | $1.14B — | 0 | -$3.12 — | |
| HCI HCI | $98.48 — |
-1.02
|
$1.03B — | $43.58K — | $98.24 — | $99.86 — | $1.03B — | 9.95 | $9.89 — | |
| ProAssurance PRA | $14.45 — |
-1.37
|
$737.12M — | $109.1K — | $14.41 — | $14.62 — | $737.12M — | 0 | -$0.53 — | |
| Universal Insurance UVE | $19.39 — |
-3.05
|
$557.64M — | $38.38K — | $19.37 — | $20.05 — | $557.64M — | 7.54 | $2.57 — | |
| Heritage Insurance HRTG | $8.18 — |
-4.39
|
$250.45M — | $163.27K — | $8.07 — | $8.57 — | $250.45M — | 4.95 | $1.65 — | |
| The Allstate Corporation ALL-PI | $20.85 — |
-1.65
|
$0 — | $13.08K — | $20.85 — | $21.19 — | $0 — | 1.73 | $12.04 — | |
| Argo ARGO-PA | $24.58 — |
-1.21
|
$0 — | $11.52K — | $24.58 — | $24.65 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.65 — |
-0.96
|
$0 — | $4.79K — | $19.65 — | $19.87 — | $0 — | 0 | -$0.24 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $31.13 — |
+0.29
|
$423.5M — | $2.57K — | $30.69 — | $31.13 — | $423.5M — | 12.55 | $2.48 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}