Oops




$2.67T
Marktkapitalisierung
$117.21B
24-Stunden-Volumen
BTC 50.06%   •   ETH 16.99%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3210)
NYSE (3210)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ICICI Bank  IBN $27.19 —
+1.57
$95.57B — $1.14M — $27.13 — $27.38 — $95.57B — 18.24 $1.49 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.39 —
+0.14
$95.39B — $2.96M — $14.38 — $14.67 — $95.39B — 4.18 $3.44 —
GSK plc  GSK $45.21 —
-1.25
$92.18B — $1.25M — $45.02 — $45.77 — $92.18B — 16.32 $2.77 —
Southern Copper  SCCO $117.64 —
+0.84
$91.89B — $571.52K — $116.01 — $119.21 — $91.89B — 39.08 $3.01 —
Fiserv  FI $151.34 —
-0.81
$89.1B — $328.33K — $151.18 — $152.83 — $89.1B — 28.44 $5.32 —
U.S. Bancorp  USB-PH $21.53 —
+0.23
$88.64B — $73.12K — $21.41 — $21.59 — $88.64B — 4.64 $4.64 —
American Tower Corporation  AMT $188.98 —
-1.23
$88.25B — $603.62K — $188.79 — $191.54 — $88.25B — 42.75 $4.42 —
The Goldman Sachs Group, Inc.  GS-PA $23.65 —
-0.61
$87.14B — $15.03K — $23.6 — $23.7 — $87.14B — 0.45 $51.53 —
Chipotle Mexican Grill  CMG $3,161.3 —
+0.25
$86.83B — $76.5K — $3,138.08 — $3,165.6 — $86.83B — 67.27 $46.99 —
The Southern Company  SO $77.75 —
-1.19
$85.01B — $1.59M — $77.4 — $78.28 — $85.01B — 20.14 $3.86 —
Bristol-Myers Squibb Company  BMY $41.9 —
-1.04
$84.94B — $4.91M — $41.59 — $42.27 — $84.94B — 0 -$3.1 —
Equinor ASA  EQNR $28.85 —
+1.03
$84.4B — $1.19M — $28.81 — $29.27 — $84.4B — 8.87 $3.25 —
Waste Management  WM $210.15 —
+0.11
$84.29B — $294.71K — $209.58 — $210.43 — $84.29B — 34.39 $6.11 —
The Goldman Sachs Group, Inc.  GS-PD $23.53 —
-0.09
$83.5B — $42.56K — $23.5 — $23.53 — $83.5B — 0.45 $51.53 —
RELX  RELX $44.44 —
+0.18
$82.98B — $194.29K — $44.3 — $44.59 — $82.98B — 37.03 $1.2 —
HCA Healthcare  HCA $316.66 —
-0.55
$82.94B — $212.54K — $314.99 — $319.6 — $82.94B — 15.78 $20.06 —
Sumitomo Mitsui Financial  SMFG $12.49 —
-0.16
$82.46B — $222.37K — $12.45 — $12.54 — $82.46B — 13.43 $0.93 —
Amphenol  APH $137.25 —
+1.99
$82.43B — $1.73M — $134.8 — $137.26 — $82.43B — 41.97 $3.27 —
General Dynamics  GD $297.02 —
-0.33
$81.49B — $202.58K — $296.64 — $298.26 — $81.49B — 24.24 $12.25 —
Canadian Natural Resources  CNQ $76.01 —
+0.78
$81.47B — $495.62K — $75.71 — $76.92 — $81.47B — 15.32 $4.96 —
Banco Santander, S.A.  SAN $5.14 —
+0.1
$81.35B — $507.38K — $5.12 — $5.16 — $81.35B — 7.03 $0.73 —
Canadian National Railway Company  CNI $127.26 —
-0.2
$81.25B — $210.25K — $126.79 — $127.98 — $81.25B — 20.59 $6.18 —
Morgan Stanley  MS-PA $23.06 —
-1
$81.19B — $36.73K — $23.04 — $23.37 — $81.19B — 2.93 $7.86 —
Duke Energy  DUK $102.12 —
-1.28
$78.81B — $698.09K — $101.62 — $103.15 — $78.81B — 18.26 $5.59 —
Zoetis  ZTS $172.42 —
+0.22
$78.67B — $962.1K — $169.73 — $172.48 — $78.67B — 33.15 $5.2 —
Altria  MO $45.75 —
-1.23
$78.58B — $3.94M — $45.66 — $46.1 — $78.58B — 9.57 $4.78 —
Thomson Reuters  TRI $172.83 —
+0.11
$78.16B — $122.22K — $171.64 — $174.46 — $78.16B — 33.49 $5.16 —
Intercontinental Exchange  ICE $135.63 —
-0.92
$77.79B — $395.07K — $135.18 — $137.24 — $77.79B — 31.17 $4.35 —
Colgate-Palmolive Company  CL $94.56 —
-0.21
$77.58B — $528K — $94.17 — $95 — $77.58B — 30.01 $3.15 —
Enbridge Inc.  ENB $36.28 —
-0.9
$77.41B — $1.25M — $36.22 — $36.77 — $77.41B — 18.70 $1.94 —
The Sherwin-Williams Company  SHW $305.28 —
-0.63
$77.4B — $357.62K — $303.97 — $307.71 — $77.4B — 32.58 $9.37 —
Diageo  DEO $137.75 —
-0.92
$77.03B — $214.95K — $137.6 — $138.78 — $77.03B — 18.41 $7.48 —
Trane  TT $336.21 —
+0.8
$76.1B — $273.08K — $331.77 — $336.66 — $76.1B — 35.50 $9.47 —
Shopify  SHOP $58.73 —
+0.04
$75.66B — $3.94M — $57.95 — $59.06 — $75.66B — 0 -$0.16 —
Moody's  MCO $412.92 —
-0.52
$75.4B — $124.77K — $410.96 — $415.47 — $75.4B — 45.02 $9.17 —
Ferrari  RACE $416.48 —
+0.34
$75.31B — $68.92K — $415.67 — $418.6 — $75.31B — 53.12 $7.84 —
Canadian Pacific Kansas City  CP $80 —
-0.36
$74.9B — $1.07M — $79.65 — $80.81 — $74.9B — 26.05 $3.07 —
TransDigm Group Incorporated  TDG $1,334.86 —
+0.65
$74.7B — $50.97K — $1,312.02 — $1,334.86 — $74.7B — 52.97 $25.2 —
Freeport-McMoRan  FCX $51.82 —
+1.14
$74.43B — $7.8M — $50.81 — $51.97 — $74.43B — 45.45 $1.14 —
U.S. Bancorp  USB-PP $23.68 —
-1.13
$74.29B — $37.64K — $23.68 — $23.98 — $74.29B — 5.10 $4.64 —
Infosys  INFY $17.47 —
+1.13
$73.12B — $4.12M — $17.38 — $17.48 — $73.12B — 22.98 $0.76 —
McKesson  MCK $560.93 —
+0.64
$72.91B — $224.71K — $558.09 — $564.12 — $72.91B — 25.03 $22.41 —
EOG Resources  EOG $125.87 —
-0.14
$72.34B — $938.01K — $125.32 — $127.3 — $72.34B — 9.94 $12.66 —
Illinois Tool Works  ITW $242.42 —
-2.54
$72.34B — $557.53K — $241.74 — $245.62 — $72.34B — 23.88 $10.15 —
CVS Health  CVS $57.17 —
-0.46
$71.77B — $2.99M — $56.71 — $57.28 — $71.77B — 10.03 $5.7 —
Northrop Grumman  NOC $471.9 —
-0.59
$69.91B — $226.16K — $471 — $475.05 — $69.91B — 32.90 $14.34 —
Bank of Montreal  BMO $94.99 —
+0.54
$69.15B — $130.23K — $94.43 — $95.36 — $69.15B — 17.78 $5.34 —
British American Tobacco p.l.c.  BTI $30.98 —
-1.23
$69.01B — $1.97M — $30.89 — $31.32 — $69.01B — 0 -$8.22 —
Parker-Hannifin  PH $534.69 —
-2.08
$68.73B — $462.29K — $530 — $547.1 — $68.73B — 25.10 $21.3 —
Target  TGT $144.61 —
+0.94
$66.9B — $3.41M — $141.8 — $145.57 — $66.9B — 16.19 $8.93 —
Ecolab  ECL $233.78 —
+0.04
$66.76B — $193.87K — $233.44 — $234.62 — $66.76B — 43.29 $5.4 —
Becton, Dickinson and Company  BDX $231 —
-1.47
$66.76B — $404.73K — $229.78 — $234.57 — $66.76B — 49.46 $4.67 —
Morgan Stanley  MS-PI $24.99 —
-0.62
$66.63B — $73.08K — $24.95 — $25.19 — $66.63B — 3.17 $7.86 —
Schlumberger  SLB $46.55 —
+0.15
$66.54B — $3.41M — $46.26 — $47.14 — $66.54B — 15.51 $3 —
Morgan Stanley  MS-PK $24.4 —
-1.05
$66.33B — $40.65K — $24.35 — $24.73 — $66.33B — 3.10 $7.86 —
Stellantis  STLA $22.04 —
-0.29
$65.98B — $2.13M — $22.01 — $22.31 — $65.98B — 3.41 $6.45 —
Morgan Stanley  MS-PF $25.25 —
-0.16
$65.3B — $25.88K — $25.25 — $25.32 — $65.3B — 3.21 $7.86 —
Emerson Electric  EMR $113.82 —
-0.75
$65.12B — $437.37K — $113.32 — $115.62 — $65.12B — 33.87 $3.36 —
Apollo Global Management  APO $114 —
+0.14
$64.87B — $368.16K — $112.81 — $115 — $64.87B — 12.80 $8.9 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
-0.04
$64.75B — $30.8K — $25.03 — $25.04 — $64.75B — 0.48 $51.53 —
Morgan Stanley  MS-PE $25.36 —
-0.28
$64.33B — $38.58K — $25.34 — $25.45 — $64.33B — 3.22 $7.86 —
U.S. Bancorp  USB $40.47 —
-0.74
$63.15B — $1.52M — $40.22 — $40.8 — $63.15B — 13.44 $3.01 —
Banco Bilbao Vizcaya Argentaria  BBVA $10.91 —
+0.74
$63.08B — $877.85K — $10.85 — $10.94 — $63.08B — 7.37 $1.48 —
Marathon Petroleum  MPC $177.28 —
+0.71
$62.46B — $504.85K — $175.66 — $177.93 — $62.46B — 8.81 $20.12 —
The PNC Financial Services  PNC $154.93 —
-1
$61.65B — $274.01K — $154.48 — $156.49 — $61.65B — 13.00 $11.91 —
Enterprise Products Partners L.P  EPD $28.29 —
-0.51
$61.42B — $1.93M — $28.27 — $28.55 — $61.42B — 11.09 $2.55 —
Itaú Unibanco Holding  ITUB $6.27 —
-0.24
$61.41B — $5.43M — $6.22 — $6.3 — $61.41B — 9.49 $0.66 —
Motorola  MSI $367.75 —
-0.89
$61.34B — $103.05K — $366.01 — $369.75 — $61.34B — 45.45 $8.09 —
América Móvil, S.A.B. de C.V.  AMX $19.76 —
+0.25
$61.24B — $811K — $19.6 — $19.79 — $61.24B — 17.18 $1.15 —
FedEx  FDX $248.02 —
-1.61
$61.03B — $602.53K — $246.91 — $252.04 — $61.03B — 14.30 $17.34 —
Aon  AON $280.32 —
-1.52
$60.95B — $493.79K — $280.19 — $283.93 — $60.95B — 21.93 $12.78 —
Welltower  WELL $101.47 —
-0.4
$60.67B — $377.87K — $101.05 — $101.97 — $60.67B — 117.98 $0.86 —
Phillips 66  PSX $142.8 —
-0.07
$60.54B — $416.4K — $141.89 — $144.3 — $60.54B — 10.98 $13 —
Duke Energy Corporation  DUK-PA $24.52 —
-0.73
$60.45B — $38.17K — $24.51 — $24.7 — $60.45B — 5.14 $4.76 —
Spotify Technology  SPOT $302.64 —
+1.3
$60.24B — $465.87K — $299.34 — $305.82 — $60.24B — 0 -$0.66 —
Carrier Global  CARR $65.44 —
+0.14
$58.96B — $718.6K — $64.64 — $66.37 — $58.96B — 45.76 $1.43 —
Republic Services  RSG $186.74 —
-0.02
$58.81B — $183.94K — $185.88 — $187.13 — $58.81B — 32.76 $5.7 —
ING Groep  ING $17.8 —
<0.01
$58.59B — $530.71K — $17.78 — $17.89 — $58.59B — 7.87 $2.26 —
Air Products and Chemicals  APD $263.51 —
-0.43
$58.58B — $516.35K — $261.94 — $265.2 — $58.58B — 23.82 $11.06 —
The Bank of Nova Scotia  BNS $47.63 —
+0.04
$58.4B — $368.38K — $47.54 — $48.05 — $58.4B — 10.63 $4.48 —
Nu  NU $11.8 —
+0.81
$56.39B — $5.63M — $11.62 — $11.93 — $56.39B — 45.36 $0.26 —
Arthur J. Gallagher &  AJG $253.88 —
-1.46
$55.48B — $151.33K — $253.4 — $257.09 — $55.48B — 51.60 $4.92 —
3M Company  MMM $100.13 —
-0.65
$55.41B — $1.23M — $98.91 — $100.47 — $55.41B — 0 -$12.73 —
CRH  CRH $80.79 —
+1.11
$55.39B — $1.14M — $79.44 — $80.97 — $55.39B — 17.79 $4.54 —
Occidental Petroleum  OXY $62.38 —
-0.45
$55.3B — $1.73M — $62.25 — $63.11 — $55.3B — 18.02 $3.46 —
Vale  VALE $12.58 —
-0.55
$54.99B — $6.73M — $12.56 — $12.7 — $54.99B — 6.95 $1.81 —
Simon Property  SPG $146.29 —
+0.07
$54.83B — $283.21K — $145.05 — $146.43 — $54.83B — 18.63 $7.85 —
Valero Energy  VLO $163.41 —
+0.87
$53.83B — $509.15K — $161.79 — $163.97 — $53.83B — 8.01 $20.38 —
Edwards Lifesciences  EW $88.76 —
-1.61
$53.48B — $517.07K — $88.63 — $90.2 — $53.48B — 38.25 $2.32 —
Snowflake  SNOW $159.37 —
-2.43
$53.26B — $10.86M — $155.4 — $168.8 — $53.26B — 0 -$2.55 —
Honda Motor  HMC $32.91 —
-0.51
$53.07B — $251.75K — $32.8 — $33.1 — $53.07B — 7.60 $4.33 —
Capital One Financial  COF $137.92 —
-1.08
$52.67B — $689.77K — $137.13 — $139.64 — $52.67B — 10.80 $12.77 —
Suncor Energy  SU $40.5 —
+0.01
$52.22B — $1.34M — $40.33 — $41.5 — $52.22B — 9.14 $4.43 —
Energy Transfer LP  ET $15.47 —
-1.69
$52.12B — $7.7M — $15.45 — $15.8 — $52.12B — 14.18 $1.09 —
American  AIG $78.09 —
-1.04
$51.83B — $790.09K — $77.97 — $78.65 — $51.83B — 11.67 $6.69 —
Norfolk Southern  NSC $228.24 —
-1.03
$51.56B — $479.32K — $227.55 — $232.25 — $51.56B — 36.81 $6.2 —
Truist Financial Corporation  TFC $38.49 —
-1.04
$51.5B — $1.22M — $38.32 — $38.98 — $51.5B — 0 -$1.31 —
MetLife  MET $72.19 —
-0.93
$51.34B — $850.08K — $72.03 — $72.65 — $51.34B — 24.97 $2.89 —
Eni S.p.A  E $31.35 —
+1.44
$51.33B — $473.37K — $31.3 — $31.58 — $51.33B — 13.51 $2.32 —
Mizuho Financial  MFG $4.04 —
+0.75
$51.2B — $198.97K — $4.02 — $4.06 — $51.2B — 11.88 $0.34 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen